DESKO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1994	500.00	-5 000.00%	0	0
20.9.1995	310.00	+4.37%	310	1
1.11.1995	301.00	0.00%	0	0		0.00%	0	0
31.10.1995	301.00	0.00%	0	0		0.00%	0	0
30.10.1995	301.00	0.00%	0	0		0.00%	0	0
27.10.1995	301.00	0.00%	0	0		0.00%	0	0
26.10.1995	301.00	0.00%	0	0		0.00%	0	0
25.10.1995	301.00	0.00%	0	0		0.00%	0	0
24.10.1995	301.00	0.00%	0	0
23.10.1995	301.00	0.00%	0	0
20.10.1995	301.00	0.00%	0	0		0.00%	0	0
19.10.1995	301.00	0.00%	0	0		0.00%	0	0
18.10.1995	301.00	0.00%	0	0		0.00%	0	0
17.10.1995	301.00	0.00%	0	0		0.00%	0	0
16.10.1995	301.00	0.00%	0	0		0.00%	0	0
13.10.1995	301.00	0.00%	0	0		0.00%	0	0
12.10.1995	301.00	0.00%	0	0		-9.00%	0	0
11.10.1995	301.00	0.00%	0	0		+10.00%	0	0
10.10.1995	301.00	0.00%	0	0		0.00%	0	0
9.10.1995	301.00	0.00%	4 515	15		0.00%	0	0
‹‹ First 60     Next 20 ›