DESKO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1994	500.00	-5 000.00%	0	0
1.3.1996	465.00	0.00%	0	0	410.50	-3.00%	1 232	3
29.2.1996	465.00	0.00%	0	0		0.00%	0	0
28.2.1996	465.00	0.00%	0	0		0.00%	0	0
27.2.1996	465.00	0.00%	0	0		+1.00%	0	0
26.2.1996	465.00	+9.92%	16 740	36	422.50	-1.00%	6 338	15
8.3.1996	460.00	0.00%	0	0	420.00	-5.00%	20 160	48
7.3.1996	460.00	+9.78%	0	0		+2.00%	0	0
23.2.1996	423.00	0.00%	0	0		0.00%	0	0
22.2.1996	423.00	+9.87%	10 152	24		0.00%	0	0
6.3.1996	419.00	0.00%	0	0		+2.00%	0	0
5.3.1996	419.00	0.00%	0	0		0.00%	0	0
4.3.1996	419.00	-9.89%	50 280	120		+4.00%	0	0
13.3.1996	414.00	0.00%	0	0	400.00	-5.00%	24 000	60
12.3.1996	414.00	0.00%	0	0		0.00%	0	0
11.3.1996	414.00	-10.00%	0	0		0.00%	0	0
12.4.1996	400.00	0.00%	0	0		0.00%	0	0
11.4.1996	400.00	+1.01%	12 000	30	328.00	-10.00%	19 680	60
10.4.1996	396.00	0.00%	0	0		0.00%	0	0
9.4.1996	396.00	0.00%	0	0	363.50	-2.00%	10 905	30
‹‹ First 60     Next 20 ›