DESKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 192.00 | +4.75% | 192 | 1 | 0.00% | 0 | ||||||||
| 2.5.1996 | 317.00 | +9.68% | 317 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 321.00 | +9.93% | 321 | 1 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 310.00 | +4.37% | 310 | 1 | ||||||||||
| 30.1.1997 | 221.00 | -4.74% | 442 | 2 | 0 | 0 | ||||||||
| 2.10.1995 | 301.00 | +0.66% | 903 | 3 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 81.36 | -10.00% | 407 | 5 | 0.00% | 0 | ||||||||
| 12.9.1995 | 270.00 | -0.73% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 63.03 | +4.99% | 378 | 6 | 0.00% | 0 | ||||||||
| 19.5.1997 | 72.95 | +4.99% | 438 | 6 | 0.00% | 0 | ||||||||
| 20.6.1996 | 280.00 | -1.40% | 1 680 | 6 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 140.12 | +4.99% | 841 | 6 | -10.00% | 0 | 0 | |||||||
| 2.12.1996 | 100.44 | -10.00% | 804 | 8 | 0.00% | 0 | ||||||||
| 21.10.1996 | 127.43 | -9.99% | 1 019 | 8 | 0.00 | -9.69% | 0 | 0 | ||||||
| 7.5.1997 | 63.34 | -4.99% | 507 | 8 | 0.00% | 0 | ||||||||
| 18.4.1997 | 50.02 | -4.99% | 450 | 9 | 0.00% | 0 | ||||||||
| 18.11.1994 | 62.50 | -5 000.00% | 563 | 9 | ||||||||||
| 5.9.1995 | 300.00 | +4.89% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 338.00 | +9.74% | 3 718 | 11 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 289.00 | -9.96% | 3 179 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
