DESKO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	350.00	+6.06%	118 650	339		+5.00%	0	0
18.3.1996	336.00	-9.91%	54 432	162		0.00%	0	0
22.4.1996	292.00	-9.87%	42 924	147		0.00%	0	0
4.7.1996	370.00	+9.46%	48 840	132		0.00%	0	0
4.3.1996	419.00	-9.89%	50 280	120		+4.00%	0	0
19.2.1996	385.00	+10.00%	45 045	117		+5.00%	0	0
3.10.1995	300.00	-0.33%	35 100	117		0.00%	0	0
27.11.1995	129.92	-9.99%	12 083	93		+3.00%	0	0
5.10.1995	301.00	0.00%	27 090	90		0.00%	0	0
29.1.1996	227.00	+9.66%	18 160	80		+3.00%	0	0
8.9.1995	272.00	-4.89%	19 040	70		0.00%	0	0
27.5.1996	329.00	-2.66%	19 740	60		0.00%	0	0
25.1.1996	207.00	+9.93%	12 420	60		0.00%	0	0
11.1.1996	141.48	+9.99%	8 489	60		0.00%	0	0
30.11.1995	116.93	-9.99%	7 016	60		0.00%	0	0
7.9.1995	286.00	-4.66%	17 160	60		0.00%	0	0
24.5.1995	55.00	+270.00%	3 300	60		0.00%	0	0
7.10.1996	130.01	-9.52%	6 761	52		0.00%	0	0
21.9.1995	301.00	-2.90%	15 050	50
23.5.1997	76.39	-4.99%	3 056	40		0.00%	0
‹‹ First 60     Next 20 ›