DESKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	53.55	+500.00%	0	0		0.00%	0	0
14.2.1995	68.90	+499.00%	0	0		0.00%	0	0
13.2.1995	65.62	+499.00%	0	0		0.00%	0	0
24.5.1995	55.00	+270.00%	3 300	60		0.00%	0	0
14.12.1995	128.62	+9.99%	0	0		+10.00%	0	0
1.9.1995	273.00	+5.00%	0	0		0.00%	0	0
22.8.1995	187.74	+5.00%	0	0		+2.00%	0	0
29.6.1995	74.55	+5.00%	0	0		0.00%	0	0
13.6.1995	61.74	+5.00%	0	0		0.00%	0	0
12.6.1995	58.80	+5.00%	0	0		0.00%	0	0
23.8.1995	197.12	+4.99%	0	0		0.00%	0	0
21.8.1995	178.80	+4.99%	0	0		+10.00%	0	0
18.8.1995	170.29	+4.99%	0	0		+10.00%	0	0
17.8.1995	162.19	+4.99%	0	0		+10.00%	0	0
11.8.1995	154.47	+4.99%	0	0		0.00%	0	0
10.8.1995	147.12	+4.99%	0	0		0.00%	0	0
26.7.1995	140.12	+4.99%	841	6		-10.00%	0	0
24.7.1995	140.47	+4.99%	0	0		-10.00%	0	0
21.7.1995	133.79	+4.99%	0	0		-10.00%	0	0
20.7.1995	127.42	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›