DESKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	140.12	0.00%	0	0		-10.00%	0	0
1.8.1995	140.12	0.00%	0	0		-10.00%	0	0
31.7.1995	140.12	0.00%	0	0		-10.00%	0	0
27.7.1995	140.12	0.00%	0	0		-10.00%	0	0
26.7.1995	140.12	+4.99%	841	6		-10.00%	0	0
25.7.1995	133.45	-4.99%	0	0		-10.00%	0	0
24.7.1995	140.47	+4.99%	0	0		-10.00%	0	0
21.7.1995	133.79	+4.99%	0	0		-10.00%	0	0
12.10.1995	301.00	0.00%	0	0		-9.00%	0	0
27.9.1995	285.00	0.00%	0	0		-9.00%	0	0
14.9.1995	283.00	+4.81%	0	0		-9.00%	0	0
28.7.1995	140.12	0.00%	0	0		-9.00%	0	0
11.9.1995	272.00	0.00%	0	0		-7.00%	0	0
13.11.1995	198.00	-10.00%	0	0	133.00	-5.00%	1 197	9
28.11.1995	129.92	0.00%	0	0		0.00%	0	0
29.11.1995	129.92	0.00%	0	0	150.00	0.00%	1 800	12
30.11.1995	116.93	-9.99%	7 016	60		0.00%	0	0
1.12.1995	116.93	0.00%	0	0		0.00%	0	0
4.12.1995	116.93	0.00%	0	0		0.00%	0	0
5.12.1995	116.93	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›