DESKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.2000 | 134.00 | +33.33% | 0 | 0 | ||||||||||
5.4.1996 | 396.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
20.4.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
11.9.2001 | 178.80 | +15.87% | 0 | 0 | ||||||||||
13.9.2000 | 78.60 | +15.08% | 0 | 0 | ||||||||||
16.10.2001 | 153.60 | +13.69% | 0 | 0 | ||||||||||
7.8.2001 | 158.40 | +11.54% | 0 | 0 | ||||||||||
29.11.2000 | 1 332.90 | +11.10% | 0 | 0 | ||||||||||
14.3.2002 | 114.40 | +10.00% | 0 | 0 | ||||||||||
28.11.2001 | 121.00 | +10.00% | 0 | 0 | ||||||||||
24.10.2000 | 412.50 | +10.00% | 0 | 0 | ||||||||||
6.10.2000 | 341.00 | +10.00% | 0 | 0 | ||||||||||
18.9.2000 | 104.50 | +10.00% | 0 | 0 | ||||||||||
28.6.2000 | 84.70 | +10.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.12.1997 | +10.00% | 0 | ||||||||||||
20.11.1997 | 220.00 | +10.00% | 220 | 1 | ||||||||||
23.6.1997 | +10.00% | 0 | ||||||||||||
|