DESKO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	111.60	0.00%	0	0		0.00%	0
28.11.1996	111.60	-10.00%	0	0		0.00%	0
8.11.1996	115.01	0.00%	0	0		0.00%	0
7.11.1996	115.01	0.00%	0	0		0.00%	0
6.11.1996	115.01	0.00%	0	0		0.00%	0
5.11.1996	115.01	0.00%	0	0		-10.00%	0
4.11.1996	115.01	0.00%	0	0		0.00%	0
1.11.1996	115.01	0.00%	0	0		0.00%	0
31.10.1996	115.01	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	115.01	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	115.01	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	115.01	0.00%	0	0	0.00	-0.66%	0	0
24.10.1996	115.01	-9.74%	3 220	28	0.00	-9.58%	0	0
18.7.1995	115.59	+4.99%	0	0		0.00%	0	0
13.12.1995	116.93	0.00%	0	0		+5.00%	0	0
12.12.1995	116.93	0.00%	0	0		0.00%	0	0
11.12.1995	116.93	0.00%	0	0		0.00%	0	0
8.12.1995	116.93	0.00%	0	0		0.00%	0	0
7.12.1995	116.93	0.00%	0	0		0.00%	0	0
6.12.1995	116.93	0.00%	0	0		0.00%	0	0
5.12.1995	116.93	0.00%	0	0		0.00%	0	0
4.12.1995	116.93	0.00%	0	0		0.00%	0	0
1.12.1995	116.93	0.00%	0	0		0.00%	0	0
30.11.1995	116.93	-9.99%	7 016	60		0.00%	0	0
19.7.1995	121.36	+4.99%	0	0		0.00%	0	0
27.11.1996	124.00	0.00%	0	0		0.00%	0
26.11.1996	124.00	0.00%	0	0		0.00%	0
25.11.1996	124.00	-9.99%	0	0		0.00%	0
16.11.1994	125.00	-5 000.00%	0	0
13.11.1996	126.51	0.00%	0	0		0.00%	0
12.11.1996	126.51	0.00%	0	0		0.00%	0
11.11.1996	126.51	+9.99%	0	0		0.00%	0
20.7.1995	127.42	+4.99%	0	0		0.00%	0	0
23.10.1996	127.43	0.00%	0	0	0.00	-9.72%	0	0
22.10.1996	127.43	0.00%	0	0	0.00	-9.75%	0	0
21.10.1996	127.43	-9.99%	1 019	8	0.00	-9.69%	0	0
10.1.1996	128.62	0.00%	0	0		0.00%	0	0
9.1.1996	128.62	0.00%	0	0		0.00%	0	0
8.1.1996	128.62	0.00%	0	0
15.12.1995	128.62	0.00%	0	0	165.00	+1.00%	2 790	16
14.12.1995	128.62	+9.99%	0	0		+10.00%	0	0
29.11.1995	129.92	0.00%	0	0	150.00	0.00%	1 800	12
28.11.1995	129.92	0.00%	0	0		0.00%	0	0
27.11.1995	129.92	-9.99%	12 083	93		+3.00%	0	0
9.10.1996	130.01	0.00%	0	0		0.00%	0	0
8.10.1996	130.01	0.00%	0	0		0.00%	0	0
7.10.1996	130.01	-9.52%	6 761	52		0.00%	0	0
25.7.1995	133.45	-4.99%	0	0		-10.00%	0	0
21.7.1995	133.79	+4.99%	0	0		-10.00%	0	0
22.11.1996	137.77	0.00%	0	0		-0.04%	0
21.11.1996	137.77	-9.99%	0	0		-1.58%	0
15.11.1996	139.16	0.00%	0	0		0.00%	0
14.11.1996	139.16	+9.99%	0	0		0.00%	0
9.8.1995	140.12	0.00%	0	0		0.00%	0	0
8.8.1995	140.12	0.00%	0	0		0.00%	0	0
7.8.1995	140.12	0.00%	0	0		0.00%	0	0
4.8.1995	140.12	0.00%	0	0		0.00%	0	0
3.8.1995	140.12	0.00%	0	0		0.00%	0	0
2.8.1995	140.12	0.00%	0	0		-10.00%	0	0
1.8.1995	140.12	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›