DESKO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	333.00	0.00%	0	0		0.00%	0	0
16.7.1996	333.00	0.00%	0	0		0.00%	0	0
15.7.1996	333.00	0.00%	0	0		0.00%	0	0
12.7.1996	333.00	0.00%	0	0		0.00%	0	0
11.7.1996	333.00	0.00%	0	0		0.00%	0	0
10.7.1996	333.00	0.00%	0	0		0.00%	0	0
9.7.1996	333.00	0.00%	0	0		+4.00%	0	0
8.7.1996	333.00	-10.00%	0	0	324.00	-4.00%	2 916	9
14.2.1996	330.00	0.00%	0	0		+5.00%	0	0
13.2.1996	330.00	0.00%	0	0		+3.00%	0	0
12.2.1996	330.00	+10.00%	0	0		+7.00%	0	0
29.5.1996	329.00	0.00%	0	0	297.80	-8.00%	10 721	36
28.5.1996	329.00	0.00%	0	0		0.00%	0	0
27.5.1996	329.00	-2.66%	19 740	60		0.00%	0	0
19.4.1996	324.00	0.00%	0	0		0.00%	0	0
18.4.1996	324.00	-10.00%	0	0		0.00%	0	0
26.4.1996	321.00	0.00%	0	0		+1.00%	0	0
25.4.1996	321.00	+9.93%	321	1		+3.00%	0	0
31.5.1996	319.00	0.00%	0	0		+9.00%	0	0
30.5.1996	319.00	-3.03%	11 484	36		0.00%	0	0
7.5.1996	317.00	0.00%	0	0		0.00%	0	0
6.5.1996	317.00	0.00%	0	0		0.00%	0	0
3.5.1996	317.00	0.00%	0	0		0.00%	0	0
2.5.1996	317.00	+9.68%	317	1		0.00%	0	0
7.6.1996	315.00	0.00%	0	0		0.00%	0	0
6.6.1996	315.00	-10.00%	0	0	315.00	-10.00%	8 505	27
15.5.1996	311.00	0.00%	0	0		0.00%	0	0
14.5.1996	311.00	0.00%	0	0		0.00%	0	0
13.5.1996	311.00	-9.85%	4 665	15		0.00%	0	0
20.9.1995	310.00	+4.37%	310	1
22.5.1996	308.00	0.00%	0	0		0.00%	0	0
21.5.1996	308.00	0.00%	0	0		0.00%	0	0
20.5.1996	308.00	+10.00%	0	0		0.00%	0	0
26.6.1996	308.00	0.00%	0	0		0.00%	0	0
25.6.1996	308.00	0.00%	0	0		0.00%	0	0
24.6.1996	308.00	+10.00%	0	0	308.00	+10.00%	7 392	24
22.9.1995	301.00	0.00%	5 719	19		0.00%	0	0
21.9.1995	301.00	-2.90%	15 050	50
1.11.1995	301.00	0.00%	0	0		0.00%	0	0
31.10.1995	301.00	0.00%	0	0		0.00%	0	0
30.10.1995	301.00	0.00%	0	0		0.00%	0	0
27.10.1995	301.00	0.00%	0	0		0.00%	0	0
26.10.1995	301.00	0.00%	0	0		0.00%	0	0
25.10.1995	301.00	0.00%	0	0		0.00%	0	0
24.10.1995	301.00	0.00%	0	0
23.10.1995	301.00	0.00%	0	0
20.10.1995	301.00	0.00%	0	0		0.00%	0	0
19.10.1995	301.00	0.00%	0	0		0.00%	0	0
18.10.1995	301.00	0.00%	0	0		0.00%	0	0
17.10.1995	301.00	0.00%	0	0		0.00%	0	0
16.10.1995	301.00	0.00%	0	0		0.00%	0	0
13.10.1995	301.00	0.00%	0	0		0.00%	0	0
12.10.1995	301.00	0.00%	0	0		-9.00%	0	0
11.10.1995	301.00	0.00%	0	0		+10.00%	0	0
10.10.1995	301.00	0.00%	0	0		0.00%	0	0
9.10.1995	301.00	0.00%	4 515	15		0.00%	0	0
6.10.1995	301.00	0.00%	0	0		0.00%	0	0
5.10.1995	301.00	0.00%	27 090	90		0.00%	0	0
4.10.1995	301.00	+0.33%	4 515	15		0.00%	0	0
2.10.1995	301.00	+0.66%	903	3		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›