DESKO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	72.95	+4.99%	438	6		0.00%	0
9.12.1996	81.36	-10.00%	407	5		0.00%	0
14.5.1997	63.03	+4.99%	378	6		0.00%	0
25.4.1996	321.00	+9.93%	321	1		+3.00%	0	0
2.5.1996	317.00	+9.68%	317	1		0.00%	0	0
20.9.1995	310.00	+4.37%	310	1
22.1.1997	192.00	+4.75%	192	1		0.00%	0
21.1.1997	183.28	+4.99%	0	0			0	0
20.1.1997	174.56	+4.99%	0	0		0.00%	0
17.1.1997	166.25	+4.99%	0	0		0.00%	0
16.1.1997	158.34	0.00%	0	0		0.00%	0
15.1.1997	158.34	+5.00%	0	0		+9.49%	0
14.1.1997	150.80	+4.99%	0	0		+2.75%	0
13.1.1997	143.62	+4.99%	0	0		+0.46%	0
10.1.1997	136.79	+4.99%	0	0		-3.66%	0
9.1.1997	130.28	+4.99%	0	0		0.00%	0
8.1.1997	124.08	+4.99%	0	0		0.00%	0
7.1.1997	118.18	+4.99%	0	0		0.00%	0
6.1.1997	112.56	+5.00%	0	0	135.00	-2.73%	6 750	50
31.12.1996	107.20	0.00%	0	0		0.00%	0
30.12.1996	107.20	+9.99%	0	0		+4.51%	0
27.12.1996	97.46	0.00%	0	0		0.00%	0
23.12.1996	97.46	+10.00%	0	0		0.00%	0
20.12.1996	88.60	0.00%	0	0		0.00%	0
19.12.1996	88.60	+9.99%	0	0		0.00%	0
18.12.1996	80.55	0.00%	0	0		0.00%	0
17.12.1996	80.55	0.00%	0	0		0.00%	0
16.12.1996	80.55	+9.99%	0	0		0.00%	0
13.12.1996	73.23	0.00%	0	0		0.00%	0
2.5.1997	60.48	+5.00%	0	0		0.00%	0
30.4.1997	57.60	+4.99%	0	0		0.00%	0
29.4.1997	54.86	+4.99%	0	0		0.00%	0
28.4.1997	52.25	+4.98%	0	0		0.00%	0
25.4.1997	49.77	+5.00%	0	0		0.00%	0
24.4.1997	47.40	+4.98%	0	0		0.00%	0
23.4.1997	45.15	0.00%	0	0		0.00%	0
22.4.1997	45.15	-4.98%	0	0		0.00%	0
21.4.1997	47.52	-4.99%	0	0		0.00%	0
22.5.1997	80.41	+4.98%	0	0		0.00%	0
21.5.1997	76.59	+4.98%	0	0		0.00%	0
20.5.1997	72.95	0.00%	0	0		0.00%	0
30.5.1997	97.48	+4.99%	0	0		0.00%	0
29.5.1997	92.84	+4.99%	0	0		0.00%	0
28.5.1997	88.42	+4.99%	0	0		0.00%	0
27.5.1997	84.21	+5.00%	0	0		0.00%	0
26.5.1997	80.20	+4.98%	0	0		0.00%	0
17.4.1997	52.65	-4.99%	0	0		0.00%	0
16.4.1997	55.42	-4.98%	0	0		+9.09%	0
15.4.1997	58.33	-4.98%	0	0		+10.00%	0
14.4.1997	61.39	-4.99%	0	0		0.00%	0
11.4.1997	64.62	-4.99%	0	0		0.00%	0
10.4.1997	68.02	-4.98%	0	0		0.00%	0
9.4.1997	71.59	-4.99%	0	0		0.00%	0
8.4.1997	75.35	-4.99%	0	0		0.00%	0
7.4.1997	79.31	-4.99%	0	0		0.00%	0
4.4.1997	83.48	0.00%	0	0		0.00%	0
3.4.1997	83.48	0.00%	0	0		0.00%	0
2.4.1997	83.48	0.00%	0	0		0.00%	0
1.4.1997	83.48	0.00%	0	0		0.00%	0
28.3.1997	83.48	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›