DESKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	129.92	0.00%	0	0	150.00	0.00%	1 800	12
28.11.1995	129.92	0.00%	0	0		0.00%	0	0
10.11.1995	220.00	0.00%	0	0		0.00%	0	0
9.11.1995	220.00	-9.83%	0	0		0.00%	0	0
8.11.1995	244.00	0.00%	0	0		0.00%	0	0
7.11.1995	244.00	0.00%	0	0		0.00%	0	0
6.11.1995	244.00	-9.96%	0	0		0.00%	0	0
3.11.1995	271.00	0.00%	0	0		0.00%	0	0
2.11.1995	271.00	-9.96%	0	0		0.00%	0	0
1.11.1995	301.00	0.00%	0	0		0.00%	0	0
31.10.1995	301.00	0.00%	0	0		0.00%	0	0
30.10.1995	301.00	0.00%	0	0		0.00%	0	0
27.10.1995	301.00	0.00%	0	0		0.00%	0	0
26.10.1995	301.00	0.00%	0	0		0.00%	0	0
25.10.1995	301.00	0.00%	0	0		0.00%	0	0
20.10.1995	301.00	0.00%	0	0		0.00%	0	0
19.10.1995	301.00	0.00%	0	0		0.00%	0	0
18.10.1995	301.00	0.00%	0	0		0.00%	0	0
17.10.1995	301.00	0.00%	0	0		0.00%	0	0
16.10.1995	301.00	0.00%	0	0		0.00%	0	0
13.10.1995	301.00	0.00%	0	0		0.00%	0	0
29.6.1995	74.55	+5.00%	0	0		0.00%	0	0
28.6.1995	71.00	+4.31%	1 704	24		0.00%	0	0
27.6.1995	68.06	+4.99%	0	0		0.00%	0	0
26.6.1995	64.82	0.00%	0	0		0.00%	0	0
23.6.1995	64.82	0.00%	0	0		0.00%	0	0
22.6.1995	64.82	0.00%	0	0		0.00%	0	0
21.6.1995	64.82	0.00%	0	0		0.00%	0	0
20.6.1995	64.82	0.00%	0	0		0.00%	0	0
19.6.1995	64.82	0.00%	0	0		0.00%	0	0
16.6.1995	64.82	0.00%	0	0		0.00%	0	0
15.6.1995	64.82	0.00%	0	0		0.00%	0	0
14.6.1995	64.82	+4.98%	0	0		0.00%	0	0
13.6.1995	61.74	+5.00%	0	0		0.00%	0	0
12.6.1995	58.80	+5.00%	0	0		0.00%	0	0
9.6.1995	56.00	0.00%	0	0		0.00%	0	0
8.6.1995	56.00	0.00%	0	0		0.00%	0	0
7.6.1995	56.00	0.00%	0	0		0.00%	0	0
6.6.1995	56.00	0.00%	0	0		0.00%	0	0
5.6.1995	56.00	+1.81%	672	12		0.00%	0	0
2.6.1995	55.00	0.00%	0	0		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	55.00	+270.00%	3 300	60		0.00%	0	0
23.5.1995	53.55	+500.00%	0	0		0.00%	0	0
22.5.1995	51.00	-438.00%	1 530	30		0.00%	0	0
19.5.1995	53.34	-498.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›