DESKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1997					499.00	+9.91%	499	1
1.8.1997						+9.91%	0
21.10.1997					377.00	+9.91%	377	1
23.10.1997					455.00	+9.90%	6 825	15
30.6.2000					97.60	+9.90%	0	0
6.11.2000					921.00	+9.90%	0	0
27.10.2000					522.00	+9.89%	0	0
24.10.1997					500.00	+9.89%	7 500	15
10.9.1997						+9.87%	0
6.6.1997						+9.87%	0
4.12.1997					499.00	+9.86%	14 970	30
11.9.1997					501.00	+9.86%	501	1
25.9.2000					161.50	+9.86%	0	0
2.10.2000					234.00	+9.85%	0	0
30.7.1997						+9.85%	0
17.10.1997						+9.85%	0
28.11.1997						+9.84%	0
25.11.1997						+9.84%	0
6.8.1997						+9.83%	0
1.12.1997						+9.82%	0
1.11.2000					693.00	+9.82%	0	0
3.10.2000					257.00	+9.82%	0	0
22.10.1997					414.00	+9.81%	414	1
29.9.2000					213.00	+9.79%	0	0
7.1.1998					0.00	+9.78%	0	0
14.10.1997					247.00	+9.77%	247	1
26.6.1997						+9.77%	0
12.1.1998					0.00	+9.76%	0	0
29.12.1997						+9.75%	0
24.3.1997	83.48	0.00%	0	0		+9.75%	0
6.1.1998					0.00	+9.73%	0	0
5.6.1998					0.00	+9.72%	0	0
4.10.2000					282.00	+9.72%	0	0
31.12.1997						+9.71%	0
22.9.2000					147.00	+9.70%	0	0
3.2.1997	199.50	-5.00%	0	0		+9.69%	0
20.6.1997						+9.67%	0
3.6.1997						+9.67%	0
14.1.1998					503.00	+9.66%	75 954	151
16.10.1997						+9.65%	0
31.1.1997	210.00	-4.97%	0	0		+9.63%	0
24.6.1997						+9.62%	0
27.9.2000					194.00	+9.60%	0	0
26.9.2000					177.00	+9.59%	0	0
16.6.1997						+9.56%	0
13.6.1997						+9.52%	0
17.6.1997						+9.52%	0
15.1.1997	158.34	+5.00%	0	0		+9.49%	0
5.6.1997						+9.45%	0
16.4.1997	55.42	-4.98%	0	0		+9.09%	0
4.6.1998					0.00	+9.09%	0	0
2.6.1998					0.00	+9.09%	0	0
18.12.1995						+9.00%	0	0
31.5.1996	319.00	0.00%	0	0		+9.00%	0	0
9.6.1997						+8.98%	0
25.3.1997	83.48	0.00%	0	0		+8.88%	0
8.6.1998					0.00	+8.86%	0	0
4.6.1997					74.00	+8.82%	148	2
18.6.1997						+8.69%	0
29.5.1998					50.00	+8.69%	50	1
‹‹ First 20    ‹ Previous 60 Next 60 ›