DESKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					109.00	0.00%	0	0
27.12.2001					109.00	+0.83%	0	0
21.12.2001					108.10	0.00%	649	6
20.12.2001					108.10	0.00%	0	0
19.12.2001					108.10	0.00%	0	0
18.12.2001					108.10	0.00%	0	0
17.12.2001					108.10	0.00%	3 243	30
14.12.2001					108.10	0.00%	0	0
13.12.2001					108.10	-9.99%	0	0
12.12.2001					120.10	0.00%	1 441	12
11.12.2001					120.10	0.00%	101 760	848
10.12.2001					120.10	0.00%	0	0
7.12.2001					120.10	-0.08%	721	6
6.12.2001					120.20	0.00%	0	0
5.12.2001					120.20	0.00%	0	0
4.12.2001					120.20	0.00%	0	0
3.12.2001					120.20	-0.66%	0	0
30.11.2001					121.00	0.00%	0	0
29.11.2001					121.00	0.00%	0	0
28.11.2001					121.00	+10.00%	0	0
27.11.2001					110.00	0.00%	0	0
26.11.2001					110.00	0.00%	0	0
23.11.2001					110.00	0.00%	0	0
22.11.2001					110.00	0.00%	0	0
21.11.2001					110.00	0.00%	0	0
20.11.2001					110.00	-9.68%	0	0
19.11.2001					121.80	0.00%	0	0
16.11.2001					121.80	-9.97%	0	0
15.11.2001					135.30	0.00%	0	0
14.11.2001					135.30	0.00%	0	0
13.11.2001					135.30	0.00%	0	0
12.11.2001					135.30	-6.23%	0	0
9.11.2001					144.30	0.00%	0	0
8.11.2001					144.30	0.00%	0	0
7.11.2001					144.30	0.00%	0	0
6.11.2001					144.30	+0.06%	114 480	848
5.11.2001					144.20	-0.06%	4 326	30
2.11.2001					144.30	0.00%	0	0
1.11.2001					144.30	-9.92%	0	0
31.10.2001					160.20	0.00%	0	0
30.10.2001					160.20	0.00%	0	0
29.10.2001					160.20	0.00%	0	0
26.10.2001					160.20	0.00%	0	0
25.10.2001					160.20	0.00%	0	0
24.10.2001					160.20	0.00%	0	0
23.10.2001					160.20	0.00%	0	0
22.10.2001					160.20	0.00%	0	0
19.10.2001					160.20	0.00%	0	0
18.10.2001					160.20	0.00%	0	0
17.10.2001					160.20	+4.29%	0	0
16.10.2001					153.60	+13.69%	0	0
15.10.2001					135.10	-6.37%	8 382	60
12.10.2001					144.30	0.00%	0	0
11.10.2001					144.30	0.00%	0	0
10.10.2001					144.30	0.00%	0	0
9.10.2001					144.30	0.00%	0	0
8.10.2001					144.30	-6.90%	0	0
5.10.2001					155.00	0.00%	0	0
4.10.2001					155.00	0.00%	0	0
3.10.2001					155.00	+0.19%	0	0
‹‹ First 20    Next 60 ›