DESKO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1994	500.00	-5 000.00%	0	0
20.9.1995	310.00	+4.37%	310	1
4.10.1995	301.00	+0.33%	4 515	15		0.00%	0	0
5.10.1995	301.00	0.00%	27 090	90		0.00%	0	0
6.10.1995	301.00	0.00%	0	0		0.00%	0	0
9.10.1995	301.00	0.00%	4 515	15		0.00%	0	0
10.10.1995	301.00	0.00%	0	0		0.00%	0	0
11.10.1995	301.00	0.00%	0	0		+10.00%	0	0
12.10.1995	301.00	0.00%	0	0		-9.00%	0	0
13.10.1995	301.00	0.00%	0	0		0.00%	0	0
16.10.1995	301.00	0.00%	0	0		0.00%	0	0
17.10.1995	301.00	0.00%	0	0		0.00%	0	0
18.10.1995	301.00	0.00%	0	0		0.00%	0	0
19.10.1995	301.00	0.00%	0	0		0.00%	0	0
20.10.1995	301.00	0.00%	0	0		0.00%	0	0
23.10.1995	301.00	0.00%	0	0
24.10.1995	301.00	0.00%	0	0
25.10.1995	301.00	0.00%	0	0		0.00%	0	0
26.10.1995	301.00	0.00%	0	0		0.00%	0	0
27.10.1995	301.00	0.00%	0	0		0.00%	0	0
30.10.1995	301.00	0.00%	0	0		0.00%	0	0
31.10.1995	301.00	0.00%	0	0		0.00%	0	0
1.11.1995	301.00	0.00%	0	0		0.00%	0	0
22.9.1995	301.00	0.00%	5 719	19		0.00%	0	0
2.10.1995	301.00	+0.66%	903	3		0.00%	0	0
21.9.1995	301.00	-2.90%	15 050	50
3.10.1995	300.00	-0.33%	35 100	117		0.00%	0	0
25.9.1995	300.00	-0.33%	9 300	31		0.00%	0	0
6.9.1995	300.00	0.00%	0	0		0.00%	0	0
5.9.1995	300.00	+4.89%	3 000	10		0.00%	0	0
29.9.1995	299.00	+4.91%	11 362	38		0.00%	0	0
19.9.1995	297.00	0.00%	0	0		0.00%	0	0
18.9.1995	297.00	+4.94%	0	0		0.00%	0	0
7.9.1995	286.00	-4.66%	17 160	60		0.00%	0	0
4.9.1995	286.00	+4.76%	0	0		0.00%	0	0
26.9.1995	285.00	-5.00%	0	0		+10.00%	0	0
27.9.1995	285.00	0.00%	0	0		-9.00%	0	0
28.9.1995	285.00	0.00%	0	0		0.00%	0	0
15.9.1995	283.00	0.00%	0	0		0.00%	0	0
14.9.1995	283.00	+4.81%	0	0		-9.00%	0	0
1.9.1995	273.00	+5.00%	0	0		0.00%	0	0
11.9.1995	272.00	0.00%	0	0		-7.00%	0	0
8.9.1995	272.00	-4.89%	19 040	70		0.00%	0	0
2.11.1995	271.00	-9.96%	0	0		0.00%	0	0
3.11.1995	271.00	0.00%	0	0		0.00%	0	0
13.9.1995	270.00	0.00%	0	0		+10.00%	0	0
12.9.1995	270.00	-0.73%	1 350	5		0.00%	0	0
31.8.1995	260.00	+4.83%	0	0		0.00%	0	0
15.11.1994	250.00	-5 000.00%	0	0
30.8.1995	248.00	+4.64%	0	0		0.00%	0	0
6.11.1995	244.00	-9.96%	0	0		0.00%	0	0
7.11.1995	244.00	0.00%	0	0		0.00%	0	0
8.11.1995	244.00	0.00%	0	0		0.00%	0	0
29.8.1995	237.00	+4.86%	0	0		0.00%	0	0
28.8.1995	226.00	+4.62%	0	0		0.00%	0	0
9.11.1995	220.00	-9.83%	0	0		0.00%	0	0
10.11.1995	220.00	0.00%	0	0		0.00%	0	0
25.8.1995	216.00	+4.85%	0	0		0.00%	0	0
24.8.1995	206.00	+4.50%	3 708	18		0.00%	0	0
13.11.1995	198.00	-10.00%	0	0	133.00	-5.00%	1 197	9
‹‹ First 20    Next 60 ›