DESKO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	83.48	0.00%	0	0	35.00	-7.89%	385	11
11.5.1998					38.00	-5.00%	342	9
29.5.1998					50.00	+8.69%	50	1
13.3.1997	92.49	-4.99%	0	0	50.80	-5.92%	660	13
10.3.1997	107.86	-4.99%	0	0	54.00	-8.47%	810	15
12.9.2000					68.30	-4.20%	0	0
11.9.2000					71.30	-8.93%	0	0
4.6.1997					74.00	+8.82%	148	2
27.6.2000					77.00	0.00%	0	0
26.6.2000					77.00	0.00%	0	0
23.6.2000					77.00	0.00%	0	0
22.6.2000					77.00	-4.93%	0	0
8.9.2000					78.30	-4.86%	0	0
13.9.2000					78.60	+15.08%	0	0
21.6.2000					81.00	-10.00%	0	0
7.9.2000					82.30	-5.72%	0	0
28.6.2000					84.70	+10.00%	0	0
8.4.1998					85.00	-9.09%	850	10
14.9.2000					86.40	+9.92%	0	0
6.9.2000					87.30	-9.34%	0	0
29.6.2000					88.80	+4.84%	0	0
20.6.2000					90.00	0.00%	0	0
19.6.2000					90.00	0.00%	0	0
16.6.2000					90.00	0.00%	0	0
15.6.2000					90.00	0.00%	0	0
14.6.2000					90.00	0.00%	0	0
13.6.2000					90.00	0.00%	0	0
12.6.2000					90.00	0.00%	0	0
9.6.2000					90.00	0.00%	0	0
8.6.2000					90.00	0.00%	0	0
7.6.2000					90.00	0.00%	0	0
6.6.2000					90.00	0.00%	0	0
5.6.2000					90.00	0.00%	0	0
2.6.2000					90.00	0.00%	0	0
1.6.2000					90.00	0.00%	0	0
31.5.2000					90.00	0.00%	0	0
30.5.2000					90.00	0.00%	0	0
29.5.2000					90.00	0.00%	0	0
26.5.2000					90.00	0.00%	0	0
25.5.2000					90.00	0.00%	0	0
24.5.2000					90.00	0.00%	0	0
23.5.2000					90.00	0.00%	0	0
22.5.2000					90.00	0.00%	0	0
19.5.2000					90.00	0.00%	0	0
18.5.2000					90.00	0.00%	0	0
17.5.2000					90.00	0.00%	0	0
16.5.2000					90.00	0.00%	0	0
15.5.2000					90.00	0.00%	0	0
12.5.2000					90.00	0.00%	0	0
11.5.2000					90.00	0.00%	0	0
10.5.2000					90.00	0.00%	0	0
9.5.2000					90.00	0.00%	0	0
5.5.2000					90.00	0.00%	0	0
4.5.2000					90.00	0.00%	0	0
3.5.2000					90.00	0.00%	0	0
2.5.2000					90.00	0.00%	0	0
28.4.2000					90.00	0.00%	0	0
27.4.2000					90.00	0.00%	0	0
26.4.2000					90.00	0.00%	0	0
25.4.2000					90.00	0.00%	0	0
‹‹ First 20    Next 60 ›