DESKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1994 | 62.50 | -5 000.00% | 563 | 9 | ||||||||||
16.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
15.11.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.11.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
3.5.1995 | 56.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 62.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 65.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 53.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 59.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 51.00 | -438.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 81.36 | -10.00% | 407 | 5 | 0.00% | 0 | ||||||||
2.12.1996 | 100.44 | -10.00% | 804 | 8 | 0.00% | 0 | ||||||||
28.11.1996 | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 270.00 | -10.00% | 4 320 | 16 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 333.00 | -10.00% | 0 | 0 | 324.00 | -4.00% | 2 916 | 9 | ||||||
6.6.1996 | 315.00 | -10.00% | 0 | 0 | 315.00 | -10.00% | 8 505 | 27 | ||||||
18.4.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 360.00 | -10.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 414.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 198.00 | -10.00% | 0 | 0 | 133.00 | -5.00% | 1 197 | 9 | ||||||
12.12.1996 | 73.23 | -9.99% | 1 684 | 23 | 0.00% | 0 | ||||||||
5.12.1996 | 90.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 124.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 137.77 | -9.99% | 0 | 0 | -1.58% | 0 | ||||||||
21.10.1996 | 127.43 | -9.99% | 1 019 | 8 | 0.00 | -9.69% | 0 | 0 | ||||||
17.10.1996 | 141.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 159.66 | -9.99% | 3 193 | 20 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 116.93 | -9.99% | 7 016 | 60 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 129.92 | -9.99% | 12 083 | 93 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 144.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 280.00 | -9.96% | 3 360 | 12 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 289.00 | -9.96% | 3 179 | 11 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 336.00 | -9.91% | 54 432 | 162 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 373.00 | -9.90% | 12 309 | 33 | 360.00 | -10.00% | 10 800 | 30 | ||||||
4.3.1996 | 419.00 | -9.89% | 50 280 | 120 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 292.00 | -9.87% | 42 924 | 147 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 311.00 | -9.85% | 4 665 | 15 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 284.00 | -9.84% | 5 964 | 21 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 115.01 | -9.74% | 3 220 | 28 | 0.00 | -9.58% | 0 | 0 | ||||||
7.10.1996 | 130.01 | -9.52% | 6 761 | 52 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 199.50 | -5.00% | 0 | 0 | +9.69% | 0 | ||||||||
26.9.1995 | 285.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1997 | 132.39 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
5.3.1997 | 125.78 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
6.3.1997 | 119.50 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
7.3.1997 | 113.53 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
10.3.1997 | 107.86 | -4.99% | 0 | 0 | 54.00 | -8.47% | 810 | 15 | ||||||
11.3.1997 | 102.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|