DESKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 68.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 55.00 | +270.00% | 3 300 | 60 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 128.62 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 187.74 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 197.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 178.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 170.29 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 162.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 154.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 147.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 140.12 | +4.99% | 841 | 6 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 140.47 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 133.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 127.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 121.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 115.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 110.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 104.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.11 | +4.98% | 3 424 | 36 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 86.28 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 78.27 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 299.00 | +4.91% | 11 362 | 38 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 300.00 | +4.89% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 283.00 | +4.81% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 206.00 | +4.50% | 3 708 | 18 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 310.00 | +4.37% | 310 | 1 | ||||||||||
28.6.1995 | 71.00 | +4.31% | 1 704 | 24 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 301.00 | +0.66% | 903 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 301.00 | +0.33% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 116.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 128.62 | 0.00% | 0 | 0 | 165.00 | +1.00% | 2 790 | 16 | ||||||
28.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 129.92 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
|