DESKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	140.12	0.00%	0	0		-10.00%	0	0
1.8.1995	140.12	0.00%	0	0		-10.00%	0	0
31.7.1995	140.12	0.00%	0	0		-10.00%	0	0
27.7.1995	140.12	0.00%	0	0		-10.00%	0	0
26.7.1995	140.12	+4.99%	841	6		-10.00%	0	0
25.7.1995	133.45	-4.99%	0	0		-10.00%	0	0
24.7.1995	140.47	+4.99%	0	0		-10.00%	0	0
21.7.1995	133.79	+4.99%	0	0		-10.00%	0	0
12.10.1995	301.00	0.00%	0	0		-9.00%	0	0
27.9.1995	285.00	0.00%	0	0		-9.00%	0	0
14.9.1995	283.00	+4.81%	0	0		-9.00%	0	0
28.7.1995	140.12	0.00%	0	0		-9.00%	0	0
11.9.1995	272.00	0.00%	0	0		-7.00%	0	0
13.11.1995	198.00	-10.00%	0	0	133.00	-5.00%	1 197	9
13.10.1995	301.00	0.00%	0	0		0.00%	0	0
16.10.1995	301.00	0.00%	0	0		0.00%	0	0
17.10.1995	301.00	0.00%	0	0		0.00%	0	0
18.10.1995	301.00	0.00%	0	0		0.00%	0	0
19.10.1995	301.00	0.00%	0	0		0.00%	0	0
20.10.1995	301.00	0.00%	0	0		0.00%	0	0
25.10.1995	301.00	0.00%	0	0		0.00%	0	0
26.10.1995	301.00	0.00%	0	0		0.00%	0	0
27.10.1995	301.00	0.00%	0	0		0.00%	0	0
30.10.1995	301.00	0.00%	0	0		0.00%	0	0
31.10.1995	301.00	0.00%	0	0		0.00%	0	0
1.11.1995	301.00	0.00%	0	0		0.00%	0	0
2.11.1995	271.00	-9.96%	0	0		0.00%	0	0
3.11.1995	271.00	0.00%	0	0		0.00%	0	0
6.11.1995	244.00	-9.96%	0	0		0.00%	0	0
7.11.1995	244.00	0.00%	0	0		0.00%	0	0
8.11.1995	244.00	0.00%	0	0		0.00%	0	0
9.11.1995	220.00	-9.83%	0	0		0.00%	0	0
10.11.1995	220.00	0.00%	0	0		0.00%	0	0
28.11.1995	129.92	0.00%	0	0		0.00%	0	0
29.11.1995	129.92	0.00%	0	0	150.00	0.00%	1 800	12
30.11.1995	116.93	-9.99%	7 016	60		0.00%	0	0
1.12.1995	116.93	0.00%	0	0		0.00%	0	0
4.12.1995	116.93	0.00%	0	0		0.00%	0	0
5.12.1995	116.93	0.00%	0	0		0.00%	0	0
6.12.1995	116.93	0.00%	0	0		0.00%	0	0
7.12.1995	116.93	0.00%	0	0		0.00%	0	0
8.12.1995	116.93	0.00%	0	0		0.00%	0	0
11.12.1995	116.93	0.00%	0	0		0.00%	0	0
12.12.1995	116.93	0.00%	0	0		0.00%	0	0
15.11.1995	198.00	0.00%	0	0		0.00%	0	0
16.11.1995	178.20	-10.00%	0	0		0.00%	0	0
17.11.1995	178.20	0.00%	0	0	140.00	0.00%	1 680	12
20.11.1995	160.38	-10.00%	0	0		0.00%	0	0
21.11.1995	160.38	0.00%	0	0		0.00%	0	0
22.11.1995	160.38	0.00%	0	0		0.00%	0	0
23.11.1995	144.35	-9.99%	0	0		0.00%	0	0
28.9.1995	285.00	0.00%	0	0		0.00%	0	0
29.9.1995	299.00	+4.91%	11 362	38		0.00%	0	0
2.10.1995	301.00	+0.66%	903	3		0.00%	0	0
3.10.1995	300.00	-0.33%	35 100	117		0.00%	0	0
4.10.1995	301.00	+0.33%	4 515	15		0.00%	0	0
5.10.1995	301.00	0.00%	27 090	90		0.00%	0	0
6.10.1995	301.00	0.00%	0	0		0.00%	0	0
9.10.1995	301.00	0.00%	4 515	15		0.00%	0	0
10.10.1995	301.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›