DESKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	396.00	0.00%	0	0		+22.00%	0	0
2.12.1997						+10.00%	0
20.11.1997					220.00	+10.00%	220	1
23.6.1997						+10.00%	0
15.4.1997	58.33	-4.98%	0	0		+10.00%	0
24.6.1996	308.00	+10.00%	0	0	308.00	+10.00%	7 392	24
9.2.1996	300.00	0.00%	0	0		+10.00%	0	0
6.2.1996	273.00	0.00%	0	0		+10.00%	0	0
14.12.1995	128.62	+9.99%	0	0		+10.00%	0	0
11.10.1995	301.00	0.00%	0	0		+10.00%	0	0
26.9.1995	285.00	-5.00%	0	0		+10.00%	0	0
13.9.1995	270.00	0.00%	0	0		+10.00%	0	0
21.8.1995	178.80	+4.99%	0	0		+10.00%	0	0
18.8.1995	170.29	+4.99%	0	0		+10.00%	0	0
17.8.1995	162.19	+4.99%	0	0		+10.00%	0	0
16.8.1995	154.47	0.00%	0	0		+10.00%	0	0
15.8.1995	154.47	0.00%	0	0		+10.00%	0	0
24.11.1997						+9.95%	0
4.2.1997	189.53	-4.99%	0	0	199.00	+9.94%	49 352	248
20.10.1997						+9.93%	0
31.7.1997						+9.93%	0
29.7.1997						+9.93%	0
23.12.1997						+9.91%	0
21.10.1997					377.00	+9.91%	377	1
7.8.1997					499.00	+9.91%	499	1
1.8.1997						+9.91%	0
23.10.1997					455.00	+9.90%	6 825	15
24.10.1997					500.00	+9.89%	7 500	15
10.9.1997						+9.87%	0
6.6.1997						+9.87%	0
4.12.1997					499.00	+9.86%	14 970	30
11.9.1997					501.00	+9.86%	501	1
17.10.1997						+9.85%	0
30.7.1997						+9.85%	0
25.11.1997						+9.84%	0
28.11.1997						+9.84%	0
6.8.1997						+9.83%	0
1.12.1997						+9.82%	0
22.10.1997					414.00	+9.81%	414	1
14.10.1997					247.00	+9.77%	247	1
26.6.1997						+9.77%	0
29.12.1997						+9.75%	0
24.3.1997	83.48	0.00%	0	0		+9.75%	0
31.12.1997						+9.71%	0
3.2.1997	199.50	-5.00%	0	0		+9.69%	0
20.6.1997						+9.67%	0
3.6.1997						+9.67%	0
16.10.1997						+9.65%	0
31.1.1997	210.00	-4.97%	0	0		+9.63%	0
24.6.1997						+9.62%	0
16.6.1997						+9.56%	0
17.6.1997						+9.52%	0
13.6.1997						+9.52%	0
15.1.1997	158.34	+5.00%	0	0		+9.49%	0
5.6.1997						+9.45%	0
16.4.1997	55.42	-4.98%	0	0		+9.09%	0
31.5.1996	319.00	0.00%	0	0		+9.00%	0	0
18.12.1995						+9.00%	0	0
9.6.1997						+8.98%	0
25.3.1997	83.48	0.00%	0	0		+8.88%	0
‹‹ First 20    Next 60 ›