DESNÁ LOUČNÁ N.DES, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 771.00 | +1.31% | 4 626 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 765.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 765.00 | +0.52% | 36 720 | 48 | 673.50 | -5.00% | 10 103 | 15 | ||||||
| 22.11.1995 | 761.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 581 | 1 | ||||||
| 21.11.1995 | 761.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 2 322 | 4 | ||||||
| 20.11.1995 | 761.00 | 0.00% | 13 698 | 18 | 580.50 | +10.00% | 2 322 | 4 | ||||||
| 17.11.1995 | 761.00 | 0.00% | 0 | 0 | 529.00 | +1.00% | 529 | 1 | ||||||
| 16.11.1995 | 761.00 | 0.00% | 35 006 | 46 | 522.50 | +3.00% | 2 090 | 4 | ||||||
| 15.11.1995 | 761.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 4 040 | 8 | ||||||
| 14.11.1995 | 761.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 761.00 | 0.00% | 23 591 | 31 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 761.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 761.00 | 0.00% | 19 786 | 26 | 554.00 | -9.00% | 2 216 | 4 | ||||||
| 8.11.1995 | 761.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 761.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 761.00 | 0.00% | 40 333 | 53 | 642.00 | +3.00% | 2 568 | 4 | ||||||
| 3.11.1995 | 761.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.11.1995 | 761.00 | 0.00% | 34 245 | 45 | 666.00 | -10.00% | 2 664 | 4 | ||||||
| 1.11.1995 | 761.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 761.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
