DESNÁ LOUČNÁ N.DES, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 870.00 | 0.00% | 39 150 | 45 | +8.00% | 0 | 0 | |||||||
| 28.7.1995 | 708.00 | +0.28% | 31 860 | 45 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 761.00 | 0.00% | 32 723 | 43 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 761.00 | 0.00% | 32 723 | 43 | 700.00 | +1.00% | 2 100 | 3 | ||||||
| 30.11.1995 | 678.00 | +9.88% | 28 476 | 42 | 500.50 | +3.00% | 6 006 | 12 | ||||||
| 9.6.1995 | 700.00 | -0.70% | 29 400 | 42 | 663.00 | +4.00% | 1 326 | 2 | ||||||
| 13.10.1995 | 761.00 | 0.00% | 31 201 | 41 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 511.00 | +492.00% | 20 951 | 41 | +7.00% | 0 | 0 | |||||||
| 11.4.1996 | 156.60 | -10.00% | 6 264 | 40 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 166.05 | -10.00% | 6 642 | 40 | -4.00% | 0 | 0 | |||||||
| 15.9.1995 | 869.00 | -0.11% | 34 760 | 40 | 776.50 | -4.00% | 9 318 | 12 | ||||||
| 29.8.1995 | 778.00 | +0.90% | 31 120 | 40 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 80.00 | +9.73% | 3 120 | 39 | 69.00 | -9.00% | 483 | 7 | ||||||
| 18.11.1996 | 44.00 | -7.13% | 1 672 | 38 | -7.69% | 0 | ||||||||
| 24.5.1995 | 682.00 | +492.00% | 25 234 | 37 | +7.00% | 0 | 0 | |||||||
| 28.3.1996 | 145.01 | +9.99% | 4 930 | 34 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 761.00 | 0.00% | 25 874 | 34 | -4.00% | 0 | 0 | |||||||
| 19.5.1995 | 619.00 | +491.00% | 20 427 | 33 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 870.00 | +0.11% | 27 840 | 32 | 748.50 | -10.00% | 4 491 | 6 | ||||||
| 18.8.1995 | 721.00 | +0.69% | 23 072 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
