DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 649.00 | +484.00% | 3 894 | 6 | 489.00 | 0.00% | 4 890 | 10 | ||||||
| 2.5.1995 | 347.00 | +483.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.4.1995 | 282.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 348.00 | +481.00% | 0 | 0 | 300.50 | +8.00% | 1 202 | 4 | ||||||
| 20.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 331.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 332.00 | +473.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.3.1995 | 266.00 | +472.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 269.00 | +466.00% | 1 614 | 6 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 292.00 | +465.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 310.00 | +333.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 245.00 | +208.00% | 7 840 | 32 | 278.50 | -2.00% | 1 114 | 4 | ||||||
| 7.4.1995 | 300.00 | +135.00% | 7 800 | 26 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 302.00 | +66.00% | 1 208 | 4 | 300.00 | +7.00% | 3 600 | 12 | ||||||
| 23.5.1995 | 650.00 | +15.00% | 37 700 | 58 | +9.00% | 0 | 0 | |||||||
| 2.12.1996 | 43.12 | +10.00% | 0 | 0 | -2.35% | 0 | ||||||||
| 14.10.1996 | 110.00 | +10.00% | 880 | 8 | 69.00 | 0.00% | 414 | 6 | ||||||
| 3.10.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 79.20 | +10.00% | 950 | 12 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
