DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 174.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 536 | 4 | ||||||
| 20.3.1996 | 108.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 702.00 | 0.00% | 21 060 | 30 | 748.00 | +9.00% | 2 992 | 4 | ||||||
| 13.7.1995 | 703.00 | -0.14% | 5 624 | 8 | 737.00 | +9.00% | 2 211 | 3 | ||||||
| 23.5.1995 | 650.00 | +15.00% | 37 700 | 58 | +9.00% | 0 | 0 | |||||||
| 27.9.1996 | 79.20 | 0.00% | 0 | 0 | 68.00 | +8.17% | 537 | 8 | ||||||
| 19.7.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.6.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.2.1996 | 280.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.12.1995 | 720.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.9.1995 | 870.00 | 0.00% | 39 150 | 45 | +8.00% | 0 | 0 | |||||||
| 23.8.1995 | 741.00 | +1.64% | 22 230 | 30 | 701.00 | +8.00% | 2 804 | 4 | ||||||
| 24.7.1995 | 701.00 | 0.00% | 0 | 0 | 756.00 | +8.00% | 3 024 | 4 | ||||||
| 20.4.1995 | 348.00 | +481.00% | 0 | 0 | 300.50 | +8.00% | 1 202 | 4 | ||||||
| 3.4.1995 | 257.00 | +489.00% | 1 542 | 6 | 300.00 | +8.00% | 5 400 | 18 | ||||||
| 23.11.1995 | 685.00 | -9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.9.1995 | 785.00 | +0.38% | 21 980 | 28 | +7.00% | 0 | 0 | |||||||
| 5.9.1995 | 775.00 | +1.30% | 6 200 | 8 | 760.00 | +7.00% | 3 040 | 4 | ||||||
| 14.7.1995 | 703.00 | 0.00% | 0 | 0 | 810.00 | +7.00% | 9 428 | 12 | ||||||
| 1.6.1995 | 716.00 | +4.98% | 43 676 | 61 | 650.50 | +7.00% | 1 301 | 2 | ||||||
| ||||||||||||||
