DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 783.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 12 600 | 18 | ||||||
| 14.12.1995 | 783.00 | +9.97% | 126 063 | 161 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 712.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.12.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 712.00 | +9.87% | 140 264 | 197 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 648.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 648.00 | -10.00% | 97 200 | 150 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 720.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 720.00 | +6.19% | 72 000 | 100 | 572.50 | +1.00% | 8 874 | 16 | ||||||
| 1.12.1995 | 678.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| 30.11.1995 | 678.00 | +9.88% | 28 476 | 42 | 500.50 | +3.00% | 6 006 | 12 | ||||||
| 29.11.1995 | 617.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.11.1995 | 617.00 | 0.00% | 0 | 0 | 465.50 | -7.00% | 1 900 | 4 | ||||||
| 27.11.1995 | 617.00 | -9.92% | 30 850 | 50 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| ||||||||||||||
