DESNÁ LOUČNÁ N.DES, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 25.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 26.59 | -4.96% | 0 | 0 | 21.10 | 0.00% | 84 | 4 | ||||||
| 24.3.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 31.00 | -1.86% | 434 | 14 | 21.00 | 0.00% | 210 | 10 | ||||||
| 17.3.1997 | 31.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 18.3.1997 | 31.00 | 0.00% | 0 | 0 | 21.10 | -1.95% | 211 | 10 | ||||||
| 19.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 31.59 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 12.3.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 35.00 | -4.03% | 70 | 2 | -9.09% | 0 | ||||||||
| 6.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.3.1997 | 35.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 11.3.1997 | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
| 21.2.1997 | 35.00 | 0.00% | 490 | 14 | 31.50 | -3.07% | 95 | 3 | ||||||
| 20.2.1997 | 35.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 65 | 2 | ||||||
| ||||||||||||||
