DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 35.00 | -4.03% | 70 | 2 | -9.09% | 0 | ||||||||
| 15.8.1996 | 60.00 | -4.76% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 35.00 | 0.00% | 140 | 4 | +4.54% | 0 | ||||||||
| 17.2.1997 | 35.00 | 0.00% | 140 | 4 | 33.00 | -4.34% | 66 | 2 | ||||||
| 21.10.1996 | 89.10 | -10.00% | 178 | 2 | 69.00 | 0.00% | 828 | 12 | ||||||
| 19.2.1997 | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
| 6.5.1996 | 130.00 | -6.57% | 260 | 2 | +6.00% | 0 | 0 | |||||||
| 13.1.1997 | 35.00 | -2.77% | 280 | 8 | 0.00% | 0 | ||||||||
| 29.8.1996 | 72.60 | +10.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 100.00 | +4.35% | 300 | 3 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 80.00 | -8.92% | 320 | 4 | 65.00 | -4.00% | 260 | 4 | ||||||
| 16.9.1996 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 39.20 | +9.98% | 392 | 10 | 0.00% | 0 | ||||||||
| 4.7.1996 | 100.00 | -0.99% | 400 | 4 | 101.00 | +1.00% | 606 | 6 | ||||||
| 14.3.1997 | 31.00 | -1.86% | 434 | 14 | 21.00 | 0.00% | 210 | 10 | ||||||
| 21.2.1997 | 35.00 | 0.00% | 490 | 14 | 31.50 | -3.07% | 95 | 3 | ||||||
| 9.5.1996 | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 70.00 | -2.77% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 100.00 | 0.00% | 600 | 6 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 115.00 | -9.44% | 690 | 6 | 130.00 | -10.00% | 520 | 4 | ||||||
| ||||||||||||||
