DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 889.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 306.00 | -2 997.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 623.00 | -2 992.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 437.00 | -2 985.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 220.00 | -2 810.00% | 6 600 | 30 | ||||||||||
| 29.3.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 332.00 | -487.00% | 3 984 | 12 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 316.00 | -481.00% | 4 424 | 14 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 278.00 | -479.00% | 4 170 | 15 | ||||||||||
| 30.3.1995 | 240.00 | -476.00% | 4 800 | 20 | 285.00 | -5.00% | 570 | 2 | ||||||
| 28.3.1995 | 265.00 | -467.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 349.00 | -438.00% | 9 423 | 27 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 300.00 | -322.00% | 9 300 | 31 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| 25.11.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 80.19 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 89.10 | -10.00% | 178 | 2 | 69.00 | 0.00% | 828 | 12 | ||||||
| 17.10.1996 | 99.00 | -10.00% | 0 | 0 | 69.00 | -4.16% | 276 | 4 | ||||||
| 23.9.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 63.00 | -10.00% | 1 386 | 22 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
