DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1998 | 0.00 | +87.50% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +56.00% | 0 | 0 | ||||||||||
18.3.1996 | 108.96 | -9.99% | 16 562 | 152 | +26.00% | 0 | 0 | |||||||
28.4.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +19.35% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
18.5.1995 | 590.00 | +498.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
30.4.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
4.5.1995 | 382.00 | +494.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.1.1998 | 0.00 | +12.90% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +12.06% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
28.3.2001 | 187.00 | +10.00% | 0 | 0 | ||||||||||
15.3.2001 | 198.00 | +10.00% | 0 | 0 | ||||||||||
6.3.2001 | 112.20 | +10.00% | 0 | 0 | ||||||||||
25.8.2000 | 91.30 | +10.00% | 0 | 0 | ||||||||||
15.2.2000 | 63.80 | +10.00% | 383 | 6 | ||||||||||
9.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
|