DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2001					195.70	+4.65%	391	2
28.3.2001					187.00	+10.00%	0	0
27.3.2001					170.00	0.00%	0	0
26.3.2001					170.00	0.00%	0	0
23.3.2001					170.00	-7.55%	680	4
22.3.2001					183.90	-7.81%	0	0
21.3.2001					199.50	-6.77%	0	0
20.3.2001					214.00	-0.37%	0	0
19.3.2001					214.80	+7.40%	859	4
16.3.2001					200.00	+1.01%	0	0
15.3.2001					198.00	+10.00%	0	0
14.3.2001					180.00	+4.52%	1 440	8
13.3.2001					172.20	+4.93%	0	0
12.3.2001					164.10	+9.98%	0	0
9.3.2001					149.20	+9.94%	597	4
8.3.2001					135.70	+9.96%	0	0
7.3.2001					123.40	+9.98%	0	0
6.3.2001					112.20	+10.00%	0	0
5.3.2001					102.00	+9.91%	1 020	10
2.3.2001					92.80	+4.97%	0	0
1.3.2001					88.40	+9.95%	0	0
28.2.2001					80.40	+9.98%	0	0
27.2.2001					73.10	+9.75%	585	8
26.2.2001					66.60	+9.90%	0	0
23.2.2001					60.60	+9.98%	0	0
22.2.2001					55.10	+9.98%	0	0
21.2.2001					50.10	+9.86%	0	0
20.2.2001					45.60	+9.87%	0	0
19.2.2001					41.50	-8.79%	166	4
16.2.2001					45.50	-9.36%	0	0
15.2.2001					50.20	+0.19%	0	0
14.2.2001					50.10	-0.19%	200	4
13.2.2001					50.20	0.00%	602	12
12.2.2001					50.20	0.00%	0	0
9.2.2001					50.20	0.00%	0	0
8.2.2001					50.20	0.00%	0	0
7.2.2001					50.20	0.00%	0	0
6.2.2001					50.20	0.00%	0	0
5.2.2001					50.20	0.00%	0	0
2.2.2001					50.20	0.00%	0	0
1.2.2001					50.20	-9.54%	0	0
31.1.2001					55.50	0.00%	0	0
30.1.2001					55.50	0.00%	0	0
29.1.2001					55.50	0.00%	0	0
26.1.2001					55.50	0.00%	0	0
25.1.2001					55.50	0.00%	0	0
24.1.2001					55.50	-9.75%	0	0
23.1.2001					61.50	0.00%	0	0
22.1.2001					61.50	0.00%	0	0
19.1.2001					61.50	0.00%	0	0
18.1.2001					61.50	-8.88%	0	0
17.1.2001					67.50	0.00%	0	0
16.1.2001					67.50	0.00%	0	0
15.1.2001					67.50	0.00%	0	0
12.1.2001					67.50	0.00%	0	0
11.1.2001					67.50	0.00%	0	0
10.1.2001					67.50	0.00%	0	0
9.1.2001					67.50	+0.29%	0	0
8.1.2001					67.30	-0.29%	1 077	16
5.1.2001					67.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›