DESNÁ LOUČNÁ N.DES, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1999					46.00	0.00%	0	0
4.1.1999					46.00	0.00%	0	0
31.12.1998					46.00	0.00%	0	0
30.12.1998					46.00	0.00%	0	0
29.12.1998					46.00	0.00%	0	0
28.12.1998					46.00	0.00%	0	0
23.12.1998					46.00	0.00%	0	0
22.12.1998					46.00	0.00%	0	0
21.12.1998					46.00	0.00%	0	0
18.12.1998					46.00	0.00%	0	0
17.12.1998					46.00	0.00%	0	0
16.12.1998					46.00	0.00%	0	0
15.12.1998					46.00	0.00%	0	0
14.12.1998					46.00	0.00%	230	5
11.12.1998					46.00	0.00%	920	20
10.12.1998					46.00	0.00%	0	0
9.12.1998					46.00	0.00%	0	0
8.12.1998					46.00	0.00%	0	0
7.12.1998					46.00	0.00%	368	8
4.12.1998					46.00	0.00%	0	0
3.12.1998					46.00	0.00%	184	4
2.12.1998					46.00	0.00%	0	0
1.12.1998					46.00	0.00%	138	3
24.11.1998					46.00	0.00%	184	4
23.11.1998					46.00	0.00%	92	2
19.11.1998					46.00	0.00%	1 840	40
10.2.1999					46.10	+0.21%	0	0
11.2.1999					46.30	+0.43%	0	0
13.12.1996	57.38	0.00%	0	0	47.00	0.00%	188	4
11.12.1996	52.17	0.00%	0	0	47.00	0.00%	188	4
6.12.1996	47.43	0.00%	0	0	47.00	-9.61%	188	4
23.12.1996	51.65	-9.98%	0	0	47.00	0.00%	188	4
6.4.1999					49.70	-4.42%	497	10
16.2.1999					50.00	0.00%	0	0
15.2.1999					50.00	0.00%	0	0
12.2.1999					50.00	+7.99%	0	0
18.8.1998					50.00	-3.38%	400	8
18.2.1999					50.10	0.00%	601	12
17.2.1999					50.10	+0.20%	0	0
21.2.2001					50.10	+9.86%	0	0
14.2.2001					50.10	-0.19%	200	4
13.2.2001					50.20	0.00%	602	12
12.2.2001					50.20	0.00%	0	0
9.2.2001					50.20	0.00%	0	0
8.2.2001					50.20	0.00%	0	0
7.2.2001					50.20	0.00%	0	0
6.2.2001					50.20	0.00%	0	0
5.2.2001					50.20	0.00%	0	0
2.2.2001					50.20	0.00%	0	0
1.2.2001					50.20	-9.54%	0	0
15.2.2001					50.20	+0.19%	0	0
31.3.1999					51.00	0.00%	0	0
30.3.1999					51.00	0.00%	0	0
29.3.1999					51.00	0.00%	0	0
26.3.1999					51.00	0.00%	0	0
25.3.1999					51.00	-9.25%	0	0
4.10.1996	87.12	0.00%	0	0	51.00	-7.27%	510	10
19.2.1999					52.00	+3.79%	0	0
2.4.1999					52.00	0.00%	0	0
1.4.1999					52.00	+1.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›