DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 80.00 | +9.73% | 3 120 | 39 | 69.00 | -9.00% | 483 | 7 | ||||||
| 4.4.1996 | 174.00 | +9.08% | 3 480 | 20 | 121.00 | 0.00% | 968 | 8 | ||||||
| 22.2.1996 | 205.00 | -9.69% | 3 690 | 18 | -2.00% | 0 | 0 | |||||||
| 25.3.1996 | 131.83 | +9.99% | 3 823 | 29 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 649.00 | +484.00% | 3 894 | 6 | 489.00 | 0.00% | 4 890 | 10 | ||||||
| 26.4.1995 | 332.00 | -487.00% | 3 984 | 12 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 278.00 | -479.00% | 4 170 | 15 | ||||||||||
| 13.4.1995 | 300.00 | 0.00% | 4 200 | 14 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 703.00 | 0.00% | 4 218 | 6 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 705.00 | +0.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 719.00 | +0.27% | 4 314 | 6 | 663.00 | -2.00% | 21 216 | 32 | ||||||
| 27.4.1995 | 316.00 | -481.00% | 4 424 | 14 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 771.00 | +1.31% | 4 626 | 6 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 184.50 | -10.00% | 4 797 | 26 | 201.00 | 0.00% | 1 206 | 6 | ||||||
| 30.3.1995 | 240.00 | -476.00% | 4 800 | 20 | 285.00 | -5.00% | 570 | 2 | ||||||
| 11.7.1995 | 702.00 | 0.00% | 4 914 | 7 | 0.00% | 1 232 | 2 | |||||||
| 17.7.1995 | 704.00 | +0.14% | 4 928 | 7 | -7.00% | 0 | 0 | |||||||
| 28.3.1996 | 145.01 | +9.99% | 4 930 | 34 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 729.00 | +1.10% | 5 103 | 7 | 650.00 | -7.00% | 13 000 | 20 | ||||||
| 30.8.1995 | 761.00 | -2.18% | 5 327 | 7 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 703.00 | -0.14% | 5 624 | 8 | 737.00 | +9.00% | 2 211 | 3 | ||||||
| 16.8.1995 | 707.00 | +0.42% | 5 656 | 8 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 708.00 | 0.00% | 5 664 | 8 | 681.00 | -7.00% | 5 448 | 8 | ||||||
| 14.6.1995 | 728.00 | -1.35% | 5 824 | 8 | 672.50 | +1.00% | 37 660 | 56 | ||||||
| 2.10.1995 | 761.00 | 0.00% | 6 088 | 8 | -2.00% | 0 | 0 | |||||||
| 12.10.1995 | 761.00 | 0.00% | 6 088 | 8 | 661.00 | +1.00% | 2 644 | 4 | ||||||
| 5.9.1995 | 775.00 | +1.30% | 6 200 | 8 | 760.00 | +7.00% | 3 040 | 4 | ||||||
| 8.2.1996 | 310.00 | -8.82% | 6 200 | 20 | +4.00% | 0 | 0 | |||||||
| 11.4.1996 | 156.60 | -10.00% | 6 264 | 40 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 635.00 | -9.92% | 6 350 | 10 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 220.00 | -2 810.00% | 6 600 | 30 | ||||||||||
| 4.3.1996 | 166.05 | -10.00% | 6 642 | 40 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 702.00 | -0.28% | 7 020 | 10 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 703.00 | +0.28% | 7 030 | 10 | 713.00 | +4.00% | 10 695 | 15 | ||||||
| 11.1.1996 | 705.00 | -9.96% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 706.00 | +0.42% | 7 060 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 300.00 | +135.00% | 7 800 | 26 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 245.00 | +208.00% | 7 840 | 32 | 278.50 | -2.00% | 1 114 | 4 | ||||||
| 3.8.1995 | 703.00 | -0.70% | 8 436 | 12 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 704.00 | -0.14% | 8 448 | 12 | 655.50 | -3.00% | 11 361 | 17 | ||||||
| 12.7.1995 | 704.00 | +0.28% | 8 448 | 12 | +6.00% | 0 | 0 | |||||||
| 3.5.1995 | 364.00 | +489.00% | 8 736 | 24 | 261.50 | -1.00% | 785 | 3 | ||||||
| 15.8.1995 | 704.00 | +0.14% | 9 152 | 13 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 12.4.1995 | 300.00 | -322.00% | 9 300 | 31 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| 25.4.1995 | 349.00 | -438.00% | 9 423 | 27 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 690.00 | -1.84% | 9 660 | 14 | 670.50 | -2.00% | 4 023 | 6 | ||||||
| 5.2.1996 | 340.00 | -9.81% | 10 200 | 30 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 703.00 | +0.42% | 10 545 | 15 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 782.00 | +0.90% | 10 948 | 14 | 702.50 | -8.00% | 5 620 | 8 | ||||||
| 19.9.1995 | 801.00 | -4.41% | 11 214 | 14 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 703.00 | +0.28% | 11 248 | 16 | 705.00 | -2.00% | 10 320 | 14 | ||||||
| 16.6.1995 | 703.00 | -2.08% | 11 248 | 16 | 661.50 | -5.00% | 1 323 | 2 | ||||||
| 8.9.1995 | 789.00 | +0.50% | 12 624 | 16 | 800.00 | -3.00% | 7 360 | 10 | ||||||
| 13.6.1995 | 738.00 | +0.40% | 13 284 | 18 | 663.00 | -5.00% | 5 304 | 8 | ||||||
| 20.11.1995 | 761.00 | 0.00% | 13 698 | 18 | 580.50 | +10.00% | 2 322 | 4 | ||||||
| 25.9.1995 | 761.00 | 0.00% | 14 459 | 19 | 738.00 | 0.00% | 11 070 | 15 | ||||||
| 11.10.1995 | 761.00 | 0.00% | 14 459 | 19 | 653.00 | -10.00% | 5 224 | 8 | ||||||
| 4.10.1995 | 761.00 | 0.00% | 15 220 | 20 | 730.00 | +4.00% | 7 300 | 10 | ||||||
| 14.8.1995 | 703.00 | -0.14% | 15 466 | 22 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 828.00 | +4.94% | 16 560 | 20 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
