DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 364.00 | +489.00% | 8 736 | 24 | 261.50 | -1.00% | 785 | 3 | ||||||
| 20.4.1995 | 348.00 | +481.00% | 0 | 0 | 300.50 | +8.00% | 1 202 | 4 | ||||||
| 2.6.1995 | 701.00 | -2.09% | 2 804 | 4 | 650.50 | 0.00% | 2 602 | 4 | ||||||
| 8.6.1995 | 705.00 | -1.94% | 19 740 | 28 | 636.50 | -4.00% | 2 546 | 4 | ||||||
| 31.5.1995 | 0 | 0 | 607.00 | -3.00% | 2 428 | 4 | ||||||||
| 31.3.1995 | 245.00 | +208.00% | 7 840 | 32 | 278.50 | -2.00% | 1 114 | 4 | ||||||
| 24.7.1995 | 701.00 | 0.00% | 0 | 0 | 756.00 | +8.00% | 3 024 | 4 | ||||||
| 19.7.1995 | 702.00 | 0.00% | 21 060 | 30 | 748.00 | +9.00% | 2 992 | 4 | ||||||
| 27.7.1995 | 706.00 | +0.42% | 1 412 | 2 | 735.00 | +4.00% | 2 940 | 4 | ||||||
| 5.9.1995 | 775.00 | +1.30% | 6 200 | 8 | 760.00 | +7.00% | 3 040 | 4 | ||||||
| 23.8.1995 | 741.00 | +1.64% | 22 230 | 30 | 701.00 | +8.00% | 2 804 | 4 | ||||||
| 12.10.1995 | 761.00 | 0.00% | 6 088 | 8 | 661.00 | +1.00% | 2 644 | 4 | ||||||
| 16.11.1995 | 761.00 | 0.00% | 35 006 | 46 | 522.50 | +3.00% | 2 090 | 4 | ||||||
| 26.10.1995 | 761.00 | 0.00% | 38 050 | 50 | 750.00 | -3.00% | 3 000 | 4 | ||||||
| 21.11.1995 | 761.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 2 322 | 4 | ||||||
| 20.11.1995 | 761.00 | 0.00% | 13 698 | 18 | 580.50 | +10.00% | 2 322 | 4 | ||||||
| 28.11.1995 | 617.00 | 0.00% | 0 | 0 | 465.50 | -7.00% | 1 900 | 4 | ||||||
| 9.11.1995 | 761.00 | 0.00% | 19 786 | 26 | 554.00 | -9.00% | 2 216 | 4 | ||||||
| 6.11.1995 | 761.00 | 0.00% | 40 333 | 53 | 642.00 | +3.00% | 2 568 | 4 | ||||||
| 2.11.1995 | 761.00 | 0.00% | 34 245 | 45 | 666.00 | -10.00% | 2 664 | 4 | ||||||
| 26.2.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
| 20.2.1996 | 227.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 828 | 4 | ||||||
| 6.2.1996 | 340.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 730 | 4 | ||||||
| 16.1.1996 | 635.00 | 0.00% | 0 | 0 | 634.00 | 0.00% | 2 536 | 4 | ||||||
| 9.2.1996 | 310.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 706 | 4 | ||||||
| 26.3.1996 | 131.83 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 22.4.1996 | 115.00 | -9.44% | 690 | 6 | 130.00 | -10.00% | 520 | 4 | ||||||
| 10.4.1996 | 174.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 536 | 4 | ||||||
| 14.5.1996 | 137.50 | 0.00% | 0 | 0 | 121.00 | -5.00% | 484 | 4 | ||||||
| 21.5.1996 | 125.00 | 0.00% | 0 | 0 | 116.10 | 0.00% | 464 | 4 | ||||||
| 12.9.1996 | 80.00 | -8.92% | 320 | 4 | 65.00 | -4.00% | 260 | 4 | ||||||
| 2.7.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| 24.6.1996 | 101.00 | +2.02% | 1 717 | 17 | 100.00 | +3.00% | 400 | 4 | ||||||
| 24.11.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| 3.12.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| 22.8.1997 | 21.00 | 0.00% | 84 | 4 | ||||||||||
| 21.7.1998 | 59.00 | 0.00% | 236 | 4 | ||||||||||
| 24.1.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 23.12.1996 | 51.65 | -9.98% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| 16.12.1996 | 57.38 | 0.00% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
| 13.12.1996 | 57.38 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| 11.12.1996 | 52.17 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| 6.12.1996 | 47.43 | 0.00% | 0 | 0 | 47.00 | -9.61% | 188 | 4 | ||||||
| 25.3.1997 | 26.59 | -4.96% | 0 | 0 | 21.10 | 0.00% | 84 | 4 | ||||||
| 5.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 17.10.1996 | 99.00 | -10.00% | 0 | 0 | 69.00 | -4.16% | 276 | 4 | ||||||
| 13.2.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| 16.7.2001 | 128.70 | -0.23% | 515 | 4 | ||||||||||
| 22.6.2001 | 128.00 | 0.00% | 512 | 4 | ||||||||||
| 24.7.2001 | 128.60 | -0.07% | 514 | 4 | ||||||||||
| 8.8.2001 | 128.50 | +0.15% | 514 | 4 | ||||||||||
| 7.8.2001 | 128.30 | -0.15% | 513 | 4 | ||||||||||
| 30.7.2001 | 128.50 | 0.00% | 514 | 4 | ||||||||||
| 23.8.2001 | 116.60 | -8.90% | 466 | 4 | ||||||||||
| 22.8.2001 | 128.00 | -0.38% | 512 | 4 | ||||||||||
| 15.8.2001 | 128.50 | 0.00% | 514 | 4 | ||||||||||
| 7.9.2001 | 116.70 | 0.00% | 467 | 4 | ||||||||||
| 21.11.2000 | 101.20 | -0.09% | 405 | 4 | ||||||||||
| 1.12.2000 | 91.50 | -9.67% | 366 | 4 | ||||||||||
| 29.11.2000 | 101.30 | 0.00% | 405 | 4 | ||||||||||
| ||||||||||||||
