DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 83.00 | -8.92% | 2 241 | 27 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 80.00 | -8.92% | 320 | 4 | 65.00 | -4.00% | 260 | 4 | ||||||
| 8.2.1996 | 310.00 | -8.82% | 6 200 | 20 | +4.00% | 0 | 0 | |||||||
| 18.11.1996 | 44.00 | -7.13% | 1 672 | 38 | -7.69% | 0 | ||||||||
| 6.5.1996 | 130.00 | -6.57% | 260 | 2 | +6.00% | 0 | 0 | |||||||
| 3.3.1997 | 38.38 | -5.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| 21.3.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 31.59 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 28.3.1997 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 44.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1995 | 761.00 | -4.99% | 19 786 | 26 | -10.00% | 0 | 0 | |||||||
| 28.2.1997 | 40.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 36.00 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| 9.1.1997 | 37.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 41.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 39.88 | -4.97% | 0 | 0 | -8.51% | 0 | ||||||||
| 4.3.1997 | 36.47 | -4.97% | 0 | 0 | 33.00 | +4.76% | 231 | 7 | ||||||
| 26.3.1997 | 25.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 26.59 | -4.96% | 0 | 0 | 21.10 | 0.00% | 84 | 4 | ||||||
| 15.8.1996 | 60.00 | -4.76% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 801.00 | -4.41% | 11 214 | 14 | +4.00% | 0 | 0 | |||||||
| 5.3.1997 | 35.00 | -4.03% | 70 | 2 | -9.09% | 0 | ||||||||
| 9.5.1996 | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 838.00 | -3.56% | 1 676 | 2 | 786.50 | +1.00% | 15 730 | 20 | ||||||
| 13.1.1997 | 35.00 | -2.77% | 280 | 8 | 0.00% | 0 | ||||||||
| 8.8.1996 | 70.00 | -2.77% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 683.00 | -2.56% | 17 758 | 26 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 761.00 | -2.18% | 5 327 | 7 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 701.00 | -2.09% | 2 804 | 4 | 650.50 | 0.00% | 2 602 | 4 | ||||||
| 16.6.1995 | 703.00 | -2.08% | 11 248 | 16 | 661.50 | -5.00% | 1 323 | 2 | ||||||
| 8.6.1995 | 705.00 | -1.94% | 19 740 | 28 | 636.50 | -4.00% | 2 546 | 4 | ||||||
| 14.3.1997 | 31.00 | -1.86% | 434 | 14 | 21.00 | 0.00% | 210 | 10 | ||||||
| 22.6.1995 | 690.00 | -1.84% | 9 660 | 14 | 670.50 | -2.00% | 4 023 | 6 | ||||||
| 15.6.1995 | 718.00 | -1.37% | 20 822 | 29 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 728.00 | -1.35% | 5 824 | 8 | 672.50 | +1.00% | 37 660 | 56 | ||||||
| 4.7.1996 | 100.00 | -0.99% | 400 | 4 | 101.00 | +1.00% | 606 | 6 | ||||||
| 3.8.1995 | 703.00 | -0.70% | 8 436 | 12 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 700.00 | -0.70% | 29 400 | 42 | 663.00 | +4.00% | 1 326 | 2 | ||||||
| 4.8.1995 | 700.00 | -0.42% | 131 600 | 188 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 704.00 | -0.28% | 1 408 | 2 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 702.00 | -0.28% | 2 106 | 3 | -6.00% | 0 | 0 | |||||||
| 30.6.1995 | 702.00 | -0.28% | 7 020 | 10 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 704.00 | -0.14% | 8 448 | 12 | 655.50 | -3.00% | 11 361 | 17 | ||||||
| 3.7.1995 | 701.00 | -0.14% | 2 804 | 4 | 750.00 | +5.00% | 22 469 | 31 | ||||||
| 20.7.1995 | 701.00 | -0.14% | 18 226 | 26 | -6.00% | 0 | 0 | |||||||
| 13.7.1995 | 703.00 | -0.14% | 5 624 | 8 | 737.00 | +9.00% | 2 211 | 3 | ||||||
| 14.8.1995 | 703.00 | -0.14% | 15 466 | 22 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 869.00 | -0.11% | 34 760 | 40 | 776.50 | -4.00% | 9 318 | 12 | ||||||
| 14.9.1995 | 870.00 | 0.00% | 39 150 | 45 | +8.00% | 0 | 0 | |||||||
| 21.9.1995 | 801.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 801.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 685.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 8.12.1995 | 648.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 765.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.8.1995 | 761.00 | 0.00% | 19 025 | 25 | 707.50 | 0.00% | 4 245 | 6 | ||||||
| 10.8.1995 | 706.00 | 0.00% | 2 824 | 4 | 730.50 | +10.00% | 5 844 | 8 | ||||||
| 9.8.1995 | 706.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 10 640 | 16 | ||||||
| ||||||||||||||
