DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 174.00 | +9.08% | 3 480 | 20 | 121.00 | 0.00% | 968 | 8 | ||||||
| 17.6.1996 | 90.00 | +8.43% | 1 980 | 22 | 75.10 | +1.00% | 601 | 8 | ||||||
| 4.12.1995 | 720.00 | +6.19% | 72 000 | 100 | 572.50 | +1.00% | 8 874 | 16 | ||||||
| 12.6.1995 | 735.00 | +5.00% | 37 485 | 51 | 695.00 | +5.00% | 4 865 | 7 | ||||||
| 24.2.1997 | 36.75 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 27.2.1997 | 42.52 | +4.98% | 0 | 0 | -5.71% | 0 | ||||||||
| 1.6.1995 | 716.00 | +4.98% | 43 676 | 61 | 650.50 | +7.00% | 1 301 | 2 | ||||||
| 6.6.1995 | 717.00 | +4.97% | 20 076 | 28 | +1.00% | 0 | 0 | |||||||
| 26.2.1997 | 40.50 | +4.97% | 0 | 0 | -2.77% | 0 | ||||||||
| 25.2.1997 | 38.58 | +4.97% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
| 12.9.1995 | 869.00 | +4.95% | 0 | 0 | 830.00 | +10.00% | 1 660 | 2 | ||||||
| 11.9.1995 | 828.00 | +4.94% | 16 560 | 20 | +3.00% | 0 | 0 | |||||||
| 10.10.1996 | 100.00 | +4.35% | 300 | 3 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 758.00 | +2.29% | 22 740 | 30 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 101.00 | +2.02% | 1 717 | 17 | 100.00 | +3.00% | 400 | 4 | ||||||
| 23.8.1995 | 741.00 | +1.64% | 22 230 | 30 | 701.00 | +8.00% | 2 804 | 4 | ||||||
| 23.6.1995 | 701.00 | +1.59% | 2 103 | 3 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 771.00 | +1.31% | 4 626 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 775.00 | +1.30% | 6 200 | 8 | 760.00 | +7.00% | 3 040 | 4 | ||||||
| 17.8.1995 | 716.00 | +1.27% | 1 432 | 2 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 729.00 | +1.10% | 5 103 | 7 | 650.00 | -7.00% | 13 000 | 20 | ||||||
| 29.8.1995 | 778.00 | +0.90% | 31 120 | 40 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 782.00 | +0.90% | 10 948 | 14 | 702.50 | -8.00% | 5 620 | 8 | ||||||
| 18.8.1995 | 721.00 | +0.69% | 23 072 | 32 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 765.00 | +0.52% | 36 720 | 48 | 673.50 | -5.00% | 10 103 | 15 | ||||||
| 8.9.1995 | 789.00 | +0.50% | 12 624 | 16 | 800.00 | -3.00% | 7 360 | 10 | ||||||
| 16.8.1995 | 707.00 | +0.42% | 5 656 | 8 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 706.00 | +0.42% | 7 060 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 703.00 | +0.42% | 10 545 | 15 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 706.00 | +0.42% | 1 412 | 2 | 735.00 | +4.00% | 2 940 | 4 | ||||||
| 13.6.1995 | 738.00 | +0.40% | 13 284 | 18 | 663.00 | -5.00% | 5 304 | 8 | ||||||
| 25.8.1995 | 761.00 | +0.39% | 18 264 | 24 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 785.00 | +0.38% | 21 980 | 28 | +7.00% | 0 | 0 | |||||||
| 12.7.1995 | 704.00 | +0.28% | 8 448 | 12 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 703.00 | +0.28% | 11 248 | 16 | 705.00 | -2.00% | 10 320 | 14 | ||||||
| 26.6.1995 | 703.00 | +0.28% | 7 030 | 10 | 713.00 | +4.00% | 10 695 | 15 | ||||||
| 28.7.1995 | 708.00 | +0.28% | 31 860 | 45 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 719.00 | +0.27% | 4 314 | 6 | 663.00 | -2.00% | 21 216 | 32 | ||||||
| 4.7.1995 | 702.00 | +0.14% | 2 808 | 4 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 705.00 | +0.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 704.00 | +0.14% | 2 816 | 4 | 680.00 | -5.00% | 4 080 | 6 | ||||||
| 17.7.1995 | 704.00 | +0.14% | 4 928 | 7 | -7.00% | 0 | 0 | |||||||
| 15.8.1995 | 704.00 | +0.14% | 9 152 | 13 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 13.9.1995 | 870.00 | +0.11% | 27 840 | 32 | 748.50 | -10.00% | 4 491 | 6 | ||||||
| 14.9.1995 | 870.00 | 0.00% | 39 150 | 45 | +8.00% | 0 | 0 | |||||||
| 31.8.1995 | 761.00 | 0.00% | 19 025 | 25 | 707.50 | 0.00% | 4 245 | 6 | ||||||
| 4.9.1995 | 765.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.9.1995 | 801.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 801.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.1996 | 139.15 | 0.00% | 0 | 0 | 117.00 | +9.00% | 3 021 | 26 | ||||||
| 1.12.1995 | 678.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| 24.11.1995 | 685.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 29.11.1995 | 617.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.11.1995 | 617.00 | 0.00% | 0 | 0 | 465.50 | -7.00% | 1 900 | 4 | ||||||
| 8.12.1995 | 648.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 720.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.12.1995 | 712.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.12.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
