DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2001					73.10	+9.75%	585	8
28.8.2000					100.00	+9.52%	0	0
3.6.1998					0.00	+9.52%	0	0
11.10.1996	100.00	0.00%	0	0		+9.52%	0	0
3.6.1999					81.00	+9.45%	0	0
9.10.1996	95.83	0.00%	0	0		+9.09%	0	0
25.2.1997	38.58	+4.97%	0	0	36.00	+9.09%	252	7
29.5.1998					0.00	+9.09%	0	0
8.6.1998					0.00	+9.09%	0	0
10.6.1998					0.00	+9.09%	0	0
22.5.1998					24.00	+9.09%	144	6
7.5.1998					0.00	+9.09%	0	0
19.7.1995	702.00	0.00%	21 060	30	748.00	+9.00%	2 992	4
16.7.1996	100.00	0.00%	0	0		+9.00%	0	0
21.6.1996	99.00	0.00%	0	0		+9.00%	0	0
10.4.1996	174.00	0.00%	0	0	134.00	+9.00%	536	4
3.5.1996	139.15	0.00%	0	0	117.00	+9.00%	3 021	26
20.3.1996	108.96	0.00%	0	0		+9.00%	0	0
23.5.1995	650.00	+15.00%	37 700	58		+9.00%	0	0
13.7.1995	703.00	-0.14%	5 624	8	737.00	+9.00%	2 211	3
7.6.1999					97.00	+8.98%	0	0
31.5.1999					64.00	+8.84%	0	0
2.6.1999					74.00	+8.82%	0	0
4.6.1998					0.00	+8.69%	0	0
1.6.1998					0.00	+8.33%	0	0
11.5.1998					0.00	+8.33%	0	0
25.5.1998					26.00	+8.33%	208	8
27.9.1996	79.20	0.00%	0	0	68.00	+8.17%	537	8
21.4.1998					0.00	+8.10%	0	0
19.7.1996	100.00	0.00%	0	0		+8.00%	0	0
18.6.1996	90.00	0.00%	0	0		+8.00%	0	0
24.7.1995	701.00	0.00%	0	0	756.00	+8.00%	3 024	4
23.8.1995	741.00	+1.64%	22 230	30	701.00	+8.00%	2 804	4
14.9.1995	870.00	0.00%	39 150	45		+8.00%	0	0
5.12.1995	720.00	0.00%	0	0		+8.00%	0	0
13.2.1996	280.00	0.00%	0	0		+8.00%	0	0
20.4.1995	348.00	+481.00%	0	0	300.50	+8.00%	1 202	4
3.4.1995	257.00	+489.00%	1 542	6	300.00	+8.00%	5 400	18
12.2.1999					50.00	+7.99%	0	0
26.5.1998					0.00	+7.69%	0	0
12.5.1998					0.00	+7.69%	0	0
2.6.1998					0.00	+7.69%	0	0
10.7.1997						+7.69%	0
19.3.2001					214.80	+7.40%	859	4
10.11.1999					82.00	+7.32%	328	4
27.5.1998					0.00	+7.14%	0	0
13.5.1998					0.00	+7.14%	0	0
14.4.1995	302.00	+66.00%	1 208	4	300.00	+7.00%	3 600	12
15.5.1995	511.00	+492.00%	20 951	41		+7.00%	0	0
12.5.1995	487.00	+495.00%	0	0		+7.00%	0	0
14.7.1995	703.00	0.00%	0	0	810.00	+7.00%	9 428	12
24.5.1995	682.00	+492.00%	25 234	37		+7.00%	0	0
1.6.1995	716.00	+4.98%	43 676	61	650.50	+7.00%	1 301	2
23.11.1995	685.00	-9.98%	0	0		+7.00%	0	0
7.9.1995	785.00	+0.38%	21 980	28		+7.00%	0	0
5.9.1995	775.00	+1.30%	6 200	8	760.00	+7.00%	3 040	4
14.5.1998					0.00	+6.66%	0	0
18.6.2001					128.00	+6.66%	0	0
21.2.2000					90.30	+6.48%	181	2
1.6.2001					105.90	+6.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›