DESNÁ LOUČNÁ N.DES, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 282.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 280.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 280.00 | -9.67% | 1 960 | 7 | +10.00% | 0 | 0 | |||||||
23.3.1995 | 279.00 | +488.00% | 0 | 0 | ||||||||||
27.3.1995 | 278.00 | -479.00% | 4 170 | 15 | ||||||||||
4.4.1995 | 269.00 | +466.00% | 1 614 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 266.00 | +472.00% | 0 | 0 | ||||||||||
28.3.1995 | 265.00 | -467.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1995 | 257.00 | +489.00% | 1 542 | 6 | 300.00 | +8.00% | 5 400 | 18 | ||||||
21.3.1995 | 254.00 | +495.00% | 0 | 0 | ||||||||||
29.3.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 252.00 | 0.00% | 0 | 0 | 197.00 | -5.00% | 2 364 | 12 | ||||||
15.2.1996 | 252.00 | -10.00% | 0 | 0 | 207.00 | +2.00% | 1 242 | 6 | ||||||
31.3.1995 | 245.00 | +208.00% | 7 840 | 32 | 278.50 | -2.00% | 1 114 | 4 | ||||||
20.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
30.3.1995 | 240.00 | -476.00% | 4 800 | 20 | 285.00 | -5.00% | 570 | 2 | ||||||
17.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
21.2.1996 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 227.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 828 | 4 | ||||||
19.2.1996 | 227.00 | -9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1995 | 220.00 | -2 810.00% | 6 600 | 30 | ||||||||||
28.2.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 023 | 25 | ||||||
27.2.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
23.2.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 205.00 | -9.69% | 3 690 | 18 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 184.50 | 0.00% | 0 | 0 | 181.00 | -7.00% | 1 878 | 10 | ||||||
29.2.1996 | 184.50 | -10.00% | 4 797 | 26 | 201.00 | 0.00% | 1 206 | 6 | ||||||
10.4.1996 | 174.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 536 | 4 | ||||||
9.4.1996 | 174.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 174.00 | +9.08% | 3 480 | 20 | 121.00 | 0.00% | 968 | 8 | ||||||
6.3.1996 | 166.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 166.05 | -10.00% | 6 642 | 40 | -4.00% | 0 | 0 | |||||||
3.4.1996 | 159.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 159.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 159.51 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 156.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 156.60 | -10.00% | 6 264 | 40 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 149.45 | -9.99% | 2 989 | 20 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 145.01 | 0.00% | 0 | 0 | 114.60 | -5.00% | 229 | 2 | ||||||
28.3.1996 | 145.01 | +9.99% | 4 930 | 34 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 140.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 140.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 140.94 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 139.15 | 0.00% | 0 | 0 | 117.00 | +9.00% | 3 021 | 26 | ||||||
2.5.1996 | 139.15 | +10.00% | 2 226 | 16 | 107.00 | -5.00% | 1 284 | 12 | ||||||
15.5.1996 | 137.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 137.50 | 0.00% | 0 | 0 | 121.00 | -5.00% | 484 | 4 | ||||||
13.5.1996 | 137.50 | +10.00% | 0 | 0 | 127.20 | +5.00% | 1 526 | 12 | ||||||
13.3.1996 | 134.51 | 0.00% | 0 | 0 | 98.00 | -9.00% | 882 | 9 | ||||||
12.3.1996 | 134.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 134.51 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 131.83 | 0.00% | 0 | 0 | 114.10 | -5.00% | 342 | 3 | ||||||
26.3.1996 | 131.83 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
25.3.1996 | 131.83 | +9.99% | 3 823 | 29 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 130.00 | -6.57% | 260 | 2 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 127.00 | -9.89% | 762 | 6 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 126.50 | 0.00% | 0 | 0 | 112.50 | -5.00% | 900 | 8 | ||||||
29.4.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 126.50 | 0.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
25.4.1996 | 126.50 | +10.00% | 1 265 | 10 | 125.00 | -2.00% | 2 520 | 21 | ||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 116.10 | 0.00% | 929 | 8 | ||||||
21.5.1996 | 125.00 | 0.00% | 0 | 0 | 116.10 | 0.00% | 464 | 4 | ||||||
20.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 125.00 | 0.00% | 0 | 0 | 115.60 | -9.00% | 231 | 2 | ||||||
16.5.1996 | 125.00 | -9.09% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | 121.10 | -5.00% | 1 938 | 16 | ||||||
9.5.1996 | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 121.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.3.1996 | 121.06 | -9.99% | 0 | 0 | 98.00 | -2.00% | 1 728 | 18 | ||||||
22.3.1996 | 119.85 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
21.3.1996 | 119.85 | +9.99% | 1 079 | 9 | 120.00 | +2.00% | 120 | 1 | ||||||
24.4.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 115.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 943 | 7 | ||||||
22.4.1996 | 115.00 | -9.44% | 690 | 6 | 130.00 | -10.00% | 520 | 4 | ||||||
24.5.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 112.50 | -10.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 138 | 2 | ||||||
14.10.1996 | 110.00 | +10.00% | 880 | 8 | 69.00 | 0.00% | 414 | 6 | ||||||
20.3.1996 | 108.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 108.96 | 0.00% | 0 | 0 | 108.00 | -5.00% | 648 | 6 | ||||||
18.3.1996 | 108.96 | -9.99% | 16 562 | 152 | +26.00% | 0 | 0 | |||||||
29.5.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 101.25 | -10.00% | 3 038 | 30 | 116.10 | 0.00% | 929 | 8 | ||||||
3.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +4.00% | 1 703 | 17 | ||||||
2.7.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
1.7.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 879 | 9 | ||||||
27.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 101.00 | +2.02% | 1 717 | 17 | 100.00 | +3.00% | 400 | 4 | ||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 100.00 | 0.00% | 2 000 | 20 | 83.50 | -2.00% | 1 336 | 16 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 100.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 495 | 6 | ||||||
12.7.1996 | 100.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 163 | 2 | ||||||
11.7.1996 | 100.00 | 0.00% | 600 | 6 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
8.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | -0.99% | 400 | 4 | 101.00 | +1.00% | 606 | 6 | ||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
10.10.1996 | 100.00 | +4.35% | 300 | 3 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 99.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 99.00 | -10.00% | 0 | 0 | 69.00 | -4.16% | 276 | 4 | ||||||
9.10.1996 | 95.83 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
8.10.1996 | 95.83 | 0.00% | 0 | 0 | +2.80% | 0 | 0 | |||||||
7.10.1996 | 95.83 | +9.99% | 1 533 | 16 | +4.90% | 0 | 0 | |||||||
5.6.1996 | 91.13 | 0.00% | 0 | 0 | 91.00 | -10.00% | 1 274 | 14 | ||||||
4.6.1996 | 91.13 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 91.13 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.5.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 90.00 | 0.00% | 0 | 0 | 81.60 | -9.00% | 653 | 8 | ||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.6.1996 | 90.00 | +8.43% | 1 980 | 22 | 75.10 | +1.00% | 601 | 8 | ||||||
23.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 89.10 | -10.00% | 178 | 2 | 69.00 | 0.00% | 828 | 12 | ||||||
11.9.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 87.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 87.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 87.84 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 87.84 | +9.99% | 878 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 87.12 | 0.00% | 0 | 0 | 51.00 | -7.27% | 510 | 10 | ||||||
3.10.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 83.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 148 | 2 | ||||||
13.6.1996 | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 83.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 032 | 12 | ||||||
11.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 83.00 | -8.92% | 2 241 | 27 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.19 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 80.00 | -8.92% | 320 | 4 | 65.00 | -4.00% | 260 | 4 | ||||||
2.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 80.00 | +9.73% | 3 120 | 39 | 69.00 | -9.00% | 483 | 7 | ||||||
4.9.1996 | 79.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 79.20 | 0.00% | 0 | 0 | 55.00 | -9.83% | 330 | 6 | ||||||
1.10.1996 | 79.20 | 0.00% | 0 | 0 | -8.61% | 0 | 0 | |||||||
30.9.1996 | 79.20 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
27.9.1996 | 79.20 | 0.00% | 0 | 0 | 68.00 | +8.17% | 537 | 8 | ||||||
26.9.1996 | 79.20 | +10.00% | 950 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 72.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 72.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
29.8.1996 | 72.60 | +10.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 72.18 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
31.10.1996 | 72.18 | -9.98% | 722 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
23.9.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 72.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
8.8.1996 | 70.00 | -2.77% | 560 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
27.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 64.97 | -9.98% | 0 | 0 | +0.71% | 0 | ||||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | -10.00% | 1 386 | 22 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|