DESNÁ LOUČNÁ N.DES, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1996	60.00	0.00%	0	0		0.00%	0	0
15.8.1996	60.00	-4.76%	120	2		0.00%	0	0
8.11.1996	58.48	0.00%	0	0		0.00%	0
7.11.1996	58.48	-9.98%	0	0		0.00%	0
20.12.1996	57.38	0.00%	0	0		0.00%	0
19.12.1996	57.38	0.00%	0	0		0.00%	0
18.12.1996	57.38	0.00%	0	0		0.00%	0
17.12.1996	57.38	0.00%	0	0		+4.44%	0
16.12.1996	57.38	0.00%	0	0	45.00	-4.25%	180	4
13.12.1996	57.38	0.00%	0	0	47.00	0.00%	188	4
12.12.1996	57.38	+9.98%	0	0		0.00%	0
13.11.1996	52.64	0.00%	0	0		0.00%	0
12.11.1996	52.64	0.00%	0	0		0.00%	0
11.11.1996	52.64	-9.98%	0	0		0.00%	0
11.12.1996	52.17	0.00%	0	0	47.00	0.00%	188	4
10.12.1996	52.17	0.00%	0	0		0.00%	0
9.12.1996	52.17	+9.99%	0	0		0.00%	0
27.12.1996	51.65	0.00%	0	0		0.00%	0
23.12.1996	51.65	-9.98%	0	0	47.00	0.00%	188	4
6.12.1996	47.43	0.00%	0	0	47.00	-9.61%	188	4
5.12.1996	47.43	+9.99%	901	19		-8.77%	0
15.11.1996	47.38	0.00%	0	0		-2.50%	0
14.11.1996	47.38	-9.99%	0	0		0.00%	0
31.12.1996	46.49	0.00%	0	0		0.00%	0
30.12.1996	46.49	-9.99%	0	0		0.00%	0
20.11.1996	44.00	0.00%	0	0		0.00%	0
19.11.1996	44.00	0.00%	0	0		-9.52%	0
18.11.1996	44.00	-7.13%	1 672	38		-7.69%	0
4.12.1996	43.12	0.00%	0	0		0.00%	0
3.12.1996	43.12	0.00%	0	0		+2.40%	0
2.12.1996	43.12	+10.00%	0	0		-2.35%	0
22.11.1996	39.60	0.00%	0	0		0.00%	0
21.11.1996	39.60	-10.00%	0	0		0.00%	0
29.11.1996	39.20	0.00%	0	0		0.00%	0
28.11.1996	39.20	+9.98%	392	10		0.00%	0
27.11.1996	35.64	0.00%	0	0		0.00%	0
26.11.1996	35.64	0.00%	0	0		0.00%	0
25.11.1996	35.64	-10.00%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200