DESNÁ LOUČNÁ N.DES, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1996	60.00	0.00%	0	0		0.00%	0	0
15.8.1996	60.00	-4.76%	120	2		0.00%	0	0
8.11.1996	58.48	0.00%	0	0		0.00%	0
7.11.1996	58.48	-9.98%	0	0		0.00%	0
20.12.1996	57.38	0.00%	0	0		0.00%	0
19.12.1996	57.38	0.00%	0	0		0.00%	0
18.12.1996	57.38	0.00%	0	0		0.00%	0
17.12.1996	57.38	0.00%	0	0		+4.44%	0
16.12.1996	57.38	0.00%	0	0	45.00	-4.25%	180	4
13.12.1996	57.38	0.00%	0	0	47.00	0.00%	188	4
12.12.1996	57.38	+9.98%	0	0		0.00%	0
13.11.1996	52.64	0.00%	0	0		0.00%	0
12.11.1996	52.64	0.00%	0	0		0.00%	0
11.11.1996	52.64	-9.98%	0	0		0.00%	0
11.12.1996	52.17	0.00%	0	0	47.00	0.00%	188	4
10.12.1996	52.17	0.00%	0	0		0.00%	0
9.12.1996	52.17	+9.99%	0	0		0.00%	0
27.12.1996	51.65	0.00%	0	0		0.00%	0
23.12.1996	51.65	-9.98%	0	0	47.00	0.00%	188	4
6.12.1996	47.43	0.00%	0	0	47.00	-9.61%	188	4
5.12.1996	47.43	+9.99%	901	19		-8.77%	0
15.11.1996	47.38	0.00%	0	0		-2.50%	0
14.11.1996	47.38	-9.99%	0	0		0.00%	0
31.12.1996	46.49	0.00%	0	0		0.00%	0
30.12.1996	46.49	-9.99%	0	0		0.00%	0
6.1.1997	44.17	-4.99%	0	0		0.00%	0
20.11.1996	44.00	0.00%	0	0		0.00%	0
19.11.1996	44.00	0.00%	0	0		-9.52%	0
18.11.1996	44.00	-7.13%	1 672	38		-7.69%	0
4.12.1996	43.12	0.00%	0	0		0.00%	0
3.12.1996	43.12	0.00%	0	0		+2.40%	0
2.12.1996	43.12	+10.00%	0	0		-2.35%	0
27.2.1997	42.52	+4.98%	0	0		-5.71%	0
7.1.1997	41.97	-4.98%	0	0		0.00%	0
26.2.1997	40.50	+4.97%	0	0		-2.77%	0
28.2.1997	40.40	-4.98%	0	0		0.00%	0
8.1.1997	39.88	-4.97%	0	0		-8.51%	0
22.11.1996	39.60	0.00%	0	0		0.00%	0
21.11.1996	39.60	-10.00%	0	0		0.00%	0
29.11.1996	39.20	0.00%	0	0		0.00%	0
28.11.1996	39.20	+9.98%	392	10		0.00%	0
25.2.1997	38.58	+4.97%	0	0	36.00	+9.09%	252	7
3.3.1997	38.38	-5.00%	0	0	31.50	-4.54%	189	6
9.1.1997	37.89	-4.98%	0	0		0.00%	0
24.2.1997	36.75	+5.00%	0	0		+4.76%	0
4.3.1997	36.47	-4.97%	0	0	33.00	+4.76%	231	7
10.1.1997	36.00	-4.98%	0	0		-9.30%	0
27.11.1996	35.64	0.00%	0	0		0.00%	0
26.11.1996	35.64	0.00%	0	0		0.00%	0
25.11.1996	35.64	-10.00%	0	0		0.00%	0
11.3.1997	35.00	0.00%	0	0	23.00	-8.00%	276	12
10.3.1997	35.00	0.00%	0	0		-7.40%	0
7.3.1997	35.00	0.00%	0	0		-10.00%	0
6.3.1997	35.00	0.00%	0	0		0.00%	0
5.3.1997	35.00	-4.03%	70	2		-9.09%	0
21.2.1997	35.00	0.00%	490	14	31.50	-3.07%	95	3
20.2.1997	35.00	0.00%	0	0	32.50	-5.79%	65	2
19.2.1997	35.00	0.00%	245	7		0.00%	0
18.2.1997	35.00	0.00%	0	0		+4.54%	0
17.2.1997	35.00	0.00%	140	4	33.00	-4.34%	66	2
14.2.1997	35.00	0.00%	140	4		+4.54%	0
13.2.1997	35.00	0.00%	0	0	33.00	0.00%	132	4
12.2.1997	35.00	0.00%	0	0		0.00%	0
11.2.1997	35.00	0.00%	0	0		-8.33%	0
10.2.1997	35.00	0.00%	0	0	36.00	0.00%	612	17
7.2.1997	35.00	0.00%	0	0		+1.69%	0
6.2.1997	35.00	0.00%	0	0	36.00	-1.66%	354	10
5.2.1997	35.00	0.00%	0	0	36.00	0.00%	144	4
4.2.1997	35.00	0.00%	0	0		0.00%	0
3.2.1997	35.00	0.00%	0	0		0.00%	0
31.1.1997	35.00	0.00%	0	0		0.00%	0
30.1.1997	35.00	0.00%	0	0			0	0
29.1.1997	35.00	0.00%	0	0		0.00%	0
28.1.1997	35.00	0.00%	0	0		0.00%	0
27.1.1997	35.00	0.00%	0	0	36.00	0.00%	108	3
24.1.1997	35.00	0.00%	0	0	36.00	0.00%	144	4
23.1.1997	35.00	0.00%	0	0		0.00%	0
22.1.1997	35.00	0.00%	0	0		0.00%	0
21.1.1997	35.00	0.00%	0	0			0	0
20.1.1997	35.00	0.00%	0	0		0.00%	0
17.1.1997	35.00	0.00%	0	0		-5.26%	0
16.1.1997	35.00	0.00%	0	0		-2.56%	0
15.1.1997	35.00	0.00%	0	0		0.00%	0
14.1.1997	35.00	0.00%	0	0		0.00%	0
13.1.1997	35.00	-2.77%	280	8		0.00%	0
12.3.1997	33.25	-5.00%	0	0		0.00%	0
13.3.1997	31.59	-4.99%	0	0		-8.69%	0
20.3.1997	31.00	0.00%	0	0		0.00%	0
19.3.1997	31.00	0.00%	0	0		0.00%	0
18.3.1997	31.00	0.00%	0	0	21.10	-1.95%	211	10
17.3.1997	31.00	0.00%	0	0		+2.47%	0
14.3.1997	31.00	-1.86%	434	14	21.00	0.00%	210	10
21.3.1997	29.45	-5.00%	0	0		0.00%	0
24.3.1997	27.98	-4.99%	0	0		0.00%	0
25.3.1997	26.59	-4.96%	0	0	21.10	0.00%	84	4
26.3.1997	25.27	-4.96%	0	0		0.00%	0
27.3.1997	24.01	-4.98%	0	0		0.00%	0
28.3.1997	22.81	-4.99%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200