DESNÁ LOUČNÁ N.DES, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 252.00 | 0.00% | 0 | 0 | 197.00 | -5.00% | 2 364 | 12 | ||||||
15.2.1996 | 252.00 | -10.00% | 0 | 0 | 207.00 | +2.00% | 1 242 | 6 | ||||||
14.2.1996 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 280.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.2.1996 | 310.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 706 | 4 | ||||||
7.2.1996 | 340.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 3 060 | 18 | ||||||
6.2.1996 | 340.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 730 | 4 | ||||||
10.1.1996 | 783.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 783.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 783.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 783.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 12 600 | 18 | ||||||
2.2.1996 | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 418.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 418.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 464.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 464.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 515.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 515.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 515.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 572.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 572.00 | -9.92% | 0 | 0 | 602.50 | -5.00% | 1 205 | 2 | ||||||
17.1.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 635.00 | 0.00% | 0 | 0 | 634.00 | 0.00% | 2 536 | 4 | ||||||
12.1.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 712.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 720.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 648.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 617.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 617.00 | 0.00% | 0 | 0 | 465.50 | -7.00% | 1 900 | 4 | ||||||
1.12.1995 | 678.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
24.11.1995 | 685.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
23.11.1995 | 685.00 | -9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 761.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 581 | 1 | ||||||
21.11.1995 | 761.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 2 322 | 4 | ||||||
24.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
21.4.1995 | 365.00 | +488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 348.00 | +481.00% | 0 | 0 | 300.50 | +8.00% | 1 202 | 4 | ||||||
19.4.1995 | 332.00 | +473.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 317.00 | +496.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.5.1995 | 347.00 | +483.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 331.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 442.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 421.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 401.00 | +497.00% | 0 | 0 | 307.50 | +3.00% | 615 | 2 | ||||||
4.5.1995 | 382.00 | +494.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
18.5.1995 | 590.00 | +498.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.5.1995 | 562.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 487.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 607.00 | -3.00% | 2 428 | 4 | ||||||||
30.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 663.50 | +5.00% | 5 308 | 8 | ||||||||
26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 625.00 | +10.00% | 625 | 1 | ||||||||
24.7.1995 | 701.00 | 0.00% | 0 | 0 | 756.00 | +8.00% | 3 024 | 4 | ||||||
21.7.1995 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 708.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 1 470 | 2 | ||||||
10.7.1995 | 702.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 703.00 | 0.00% | 0 | 0 | 810.00 | +7.00% | 9 428 | 12 | ||||||
21.6.1995 | 703.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 703.00 | 0.00% | 0 | 0 | 665.50 | -4.00% | 5 324 | 8 | ||||||
19.6.1995 | 703.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 706.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 10 640 | 16 | ||||||
21.8.1995 | 721.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
21.9.1995 | 801.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 801.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1995 | 869.00 | +4.95% | 0 | 0 | 830.00 | +10.00% | 1 660 | 2 | ||||||
4.9.1995 | 765.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 761.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 761.00 | 0.00% | 0 | 0 | 737.00 | -1.00% | 14 684 | 20 | ||||||
9.10.1995 | 761.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 761.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 761.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 761.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 761.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 18 750 | 25 | ||||||
17.11.1995 | 761.00 | 0.00% | 0 | 0 | 529.00 | +1.00% | 529 | 1 | ||||||
15.11.1995 | 761.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 4 040 | 8 | ||||||
14.11.1995 | 761.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 761.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 761.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 761.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 761.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 5 250 | 7 | ||||||
25.10.1995 | 761.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 761.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 761.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 761.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 761.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.4.1995 | 296.00 | +496.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
5.4.1995 | 282.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 265.00 | -467.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.3.1995 | 292.00 | +465.00% | 0 | 0 | ||||||||||
23.3.1995 | 279.00 | +488.00% | 0 | 0 | ||||||||||
22.3.1995 | 266.00 | +472.00% | 0 | 0 | ||||||||||
21.3.1995 | 254.00 | +495.00% | 0 | 0 | ||||||||||
20.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
17.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 306.00 | -2 997.00% | 0 | 0 | ||||||||||
9.3.1995 | 437.00 | -2 985.00% | 0 | 0 | ||||||||||
8.3.1995 | 623.00 | -2 992.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 889.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
|