DESNÁ LOUČNÁ N.DES, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	704.00	+0.14%	4 928	7		-7.00%	0	0
12.7.1995	704.00	+0.28%	8 448	12		+6.00%	0	0
30.6.1995	702.00	-0.28%	7 020	10		+3.00%	0	0
28.6.1995	705.00	+0.14%	4 230	6		+1.00%	0	0
6.6.1995	717.00	+4.97%	20 076	28		+1.00%	0	0
5.6.1995	683.00	-2.56%	17 758	26		+3.00%	0	0
15.6.1995	718.00	-1.37%	20 822	29		+3.00%	0	0
19.6.1995	703.00	0.00%	0	0		+5.00%	0	0
21.6.1995	703.00	0.00%	0	0		+2.00%	0	0
23.6.1995	701.00	+1.59%	2 103	3		+2.00%	0	0
18.8.1995	721.00	+0.69%	23 072	32		0.00%	0	0
17.8.1995	716.00	+1.27%	1 432	2		0.00%	0	0
16.8.1995	707.00	+0.42%	5 656	8		0.00%	0	0
8.8.1995	706.00	+0.42%	7 060	10		0.00%	0	0
7.8.1995	703.00	+0.42%	10 545	15		0.00%	0	0
4.8.1995	700.00	-0.42%	131 600	188		0.00%	0	0
3.8.1995	703.00	-0.70%	8 436	12		0.00%	0	0
2.8.1995	708.00	0.00%	1 416	2		+3.00%	0	0
28.7.1995	708.00	+0.28%	31 860	45		-5.00%	0	0
14.8.1995	703.00	-0.14%	15 466	22		0.00%	0	0
11.8.1995	704.00	-0.28%	1 408	2		-4.00%	0	0
21.7.1995	701.00	0.00%	0	0		0.00%	0	0
20.7.1995	701.00	-0.14%	18 226	26		-6.00%	0	0
11.9.1995	828.00	+4.94%	16 560	20		+3.00%	0	0
7.9.1995	785.00	+0.38%	21 980	28		+7.00%	0	0
13.10.1995	761.00	0.00%	31 201	41		+6.00%	0	0
14.9.1995	870.00	0.00%	39 150	45		+8.00%	0	0
4.9.1995	765.00	0.00%	0	0		+6.00%	0	0
30.8.1995	761.00	-2.18%	5 327	7		0.00%	0	0
29.8.1995	778.00	+0.90%	31 120	40		0.00%	0	0
28.8.1995	771.00	+1.31%	4 626	6		0.00%	0	0
25.8.1995	761.00	+0.39%	18 264	24		+1.00%	0	0
24.8.1995	758.00	+2.29%	22 740	30		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200