DESNÁ LOUČNÁ N.DES, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 41.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 44.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 46.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 47.43 | +9.99% | 901 | 19 | -8.77% | 0 | ||||||||
4.12.1996 | 43.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 43.12 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
2.12.1996 | 43.12 | +10.00% | 0 | 0 | -2.35% | 0 | ||||||||
29.11.1996 | 39.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 39.20 | +9.98% | 392 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.11.1996 | 44.00 | -7.13% | 1 672 | 38 | -7.69% | 0 | ||||||||
15.11.1996 | 47.38 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
14.11.1996 | 47.38 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 52.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 58.48 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 64.97 | -9.98% | 0 | 0 | +0.71% | 0 | ||||||||
1.11.1996 | 72.18 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
31.10.1996 | 72.18 | -9.98% | 722 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.19 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.3.1996 | 145.01 | +9.99% | 4 930 | 34 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 159.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 159.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 159.51 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 134.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 134.51 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 149.45 | -9.99% | 2 989 | 20 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 166.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 166.05 | -10.00% | 6 642 | 40 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 127.00 | -9.89% | 762 | 6 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 140.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 140.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 140.94 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 156.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 156.60 | -10.00% | 6 264 | 40 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 174.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 83.00 | -8.92% | 2 241 | 27 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 99.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 125.00 | -9.09% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 137.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 130.00 | -6.57% | 260 | 2 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 112.50 | -10.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 91.13 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 91.13 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.5.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | -4.76% | 120 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | -10.00% | 1 386 | 22 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 70.00 | -2.77% | 560 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 72.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 72.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 72.60 | +10.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.00 | 0.00% | 600 | 6 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.12.1996 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 52.17 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 57.38 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
18.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 79.20 | 0.00% | 0 | 0 | -8.61% | 0 | 0 | |||||||
30.9.1996 | 79.20 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
3.10.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
10.10.1996 | 100.00 | +4.35% | 300 | 3 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 95.83 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
8.10.1996 | 95.83 | 0.00% | 0 | 0 | +2.80% | 0 | 0 | |||||||
7.10.1996 | 95.83 | +9.99% | 1 533 | 16 | +4.90% | 0 | 0 | |||||||
11.9.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 87.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 87.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 87.84 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 87.84 | +9.99% | 878 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 79.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 79.20 | +10.00% | 950 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
23.9.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 108.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 131.83 | +9.99% | 3 823 | 29 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 108.96 | -9.99% | 16 562 | 152 | +26.00% | 0 | 0 | |||||||
15.3.1996 | 121.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.2.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 205.00 | -9.69% | 3 690 | 18 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 227.00 | -9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 310.00 | -8.82% | 6 200 | 20 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 280.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 280.00 | -9.67% | 1 960 | 7 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 340.00 | -9.81% | 10 200 | 30 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 418.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 418.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 464.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 464.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 515.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 515.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 515.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 572.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 761.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 761.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 761.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 761.00 | 0.00% | 23 591 | 31 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 761.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 685.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
23.11.1995 | 685.00 | -9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 617.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 635.00 | -9.92% | 6 350 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 705.00 | -9.96% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 783.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 783.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -9.00% | 0 | 0 | |||||||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
14.12.1995 | 783.00 | +9.97% | 126 063 | 161 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 712.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 712.00 | +9.87% | 140 264 | 197 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 648.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 648.00 | -10.00% | 97 200 | 150 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 720.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 721.00 | +0.69% | 23 072 | 32 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 716.00 | +1.27% | 1 432 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 707.00 | +0.42% | 5 656 | 8 | 0.00% | 0 | 0 | |||||||
|