DESNÁ LOUČNÁ N.DES, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	66.00	0.00%	0	0		0.00%	0	0
26.8.1996	66.00	+10.00%	0	0		0.00%	0	0
23.8.1996	60.00	0.00%	0	0		0.00%	0	0
22.8.1996	60.00	0.00%	0	0		0.00%	0	0
21.8.1996	60.00	0.00%	0	0		0.00%	0	0
20.8.1996	60.00	0.00%	0	0		0.00%	0	0
19.8.1996	60.00	0.00%	0	0		0.00%	0	0
16.8.1996	60.00	0.00%	0	0		0.00%	0	0
15.8.1996	60.00	-4.76%	120	2		0.00%	0	0
14.8.1996	63.00	0.00%	0	0		0.00%	0	0
13.8.1996	63.00	0.00%	0	0		-6.00%	0	0
12.8.1996	63.00	-10.00%	1 386	22		-3.00%	0	0
11.9.1996	87.84	0.00%	0	0		0.00%	0	0
10.9.1996	87.84	0.00%	0	0		-4.00%	0	0
9.9.1996	87.84	0.00%	0	0		+1.00%	0	0
6.9.1996	87.84	0.00%	0	0		+3.00%	0	0
5.9.1996	87.84	+9.99%	878	10		0.00%	0	0
4.9.1996	79.86	0.00%	0	0		+10.00%	0	0
3.9.1996	79.86	0.00%	0	0		0.00%	0	0
2.9.1996	79.86	+10.00%	0	0		0.00%	0	0
29.8.1996	72.60	+10.00%	290	4		0.00%	0	0
16.7.1996	100.00	0.00%	0	0		+9.00%	0	0
23.7.1996	90.00	0.00%	0	0		0.00%	0	0
22.7.1996	90.00	-10.00%	0	0		0.00%	0	0
19.7.1996	100.00	0.00%	0	0		+8.00%	0	0
8.8.1996	70.00	-2.77%	560	8		0.00%	0	0
7.8.1996	72.00	0.00%	0	0		0.00%	0	0
6.8.1996	72.00	0.00%	0	0		0.00%	0	0
5.8.1996	72.00	-10.00%	0	0		-1.00%	0	0
2.8.1996	80.00	0.00%	0	0		0.00%	0	0
31.7.1996	72.90	0.00%	0	0		-5.00%	0	0
30.7.1996	72.90	0.00%	0	0		0.00%	0	0
29.7.1996	72.90	-10.00%	0	0		0.00%	0	0
26.7.1996	81.00	0.00%	0	0		-2.00%	0	0
25.7.1996	81.00	-10.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200