DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 728.00 | -1.35% | 5 824 | 8 | 672.50 | +1.00% | 37 660 | 56 | ||||||
| 15.6.1995 | 718.00 | -1.37% | 20 822 | 29 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 690.00 | -1.84% | 9 660 | 14 | 670.50 | -2.00% | 4 023 | 6 | ||||||
| 14.3.1997 | 31.00 | -1.86% | 434 | 14 | 21.00 | 0.00% | 210 | 10 | ||||||
| 8.6.1995 | 705.00 | -1.94% | 19 740 | 28 | 636.50 | -4.00% | 2 546 | 4 | ||||||
| 16.6.1995 | 703.00 | -2.08% | 11 248 | 16 | 661.50 | -5.00% | 1 323 | 2 | ||||||
| 2.6.1995 | 701.00 | -2.09% | 2 804 | 4 | 650.50 | 0.00% | 2 602 | 4 | ||||||
| 30.8.1995 | 761.00 | -2.18% | 5 327 | 7 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 683.00 | -2.56% | 17 758 | 26 | +3.00% | 0 | 0 | |||||||
| 13.1.1997 | 35.00 | -2.77% | 280 | 8 | 0.00% | 0 | ||||||||
| 8.8.1996 | 70.00 | -2.77% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 838.00 | -3.56% | 1 676 | 2 | 786.50 | +1.00% | 15 730 | 20 | ||||||
| 9.5.1996 | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 35.00 | -4.03% | 70 | 2 | -9.09% | 0 | ||||||||
| 19.9.1995 | 801.00 | -4.41% | 11 214 | 14 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 60.00 | -4.76% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 25.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 26.59 | -4.96% | 0 | 0 | 21.10 | 0.00% | 84 | 4 | ||||||
| 4.3.1997 | 36.47 | -4.97% | 0 | 0 | 33.00 | +4.76% | 231 | 7 | ||||||
| 8.1.1997 | 39.88 | -4.97% | 0 | 0 | -8.51% | 0 | ||||||||
| 7.1.1997 | 41.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 36.00 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| 9.1.1997 | 37.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 40.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 31.59 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 6.1.1997 | 44.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1995 | 761.00 | -4.99% | 19 786 | 26 | -10.00% | 0 | 0 | |||||||
| 12.3.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 38.38 | -5.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| 6.5.1996 | 130.00 | -6.57% | 260 | 2 | +6.00% | 0 | 0 | |||||||
| 18.11.1996 | 44.00 | -7.13% | 1 672 | 38 | -7.69% | 0 | ||||||||
| 8.2.1996 | 310.00 | -8.82% | 6 200 | 20 | +4.00% | 0 | 0 | |||||||
| 6.6.1996 | 83.00 | -8.92% | 2 241 | 27 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 80.00 | -8.92% | 320 | 4 | 65.00 | -4.00% | 260 | 4 | ||||||
| 16.5.1996 | 125.00 | -9.09% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 115.00 | -9.44% | 690 | 6 | 130.00 | -10.00% | 520 | 4 | ||||||
| 12.2.1996 | 280.00 | -9.67% | 1 960 | 7 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 205.00 | -9.69% | 3 690 | 18 | -2.00% | 0 | 0 | |||||||
| 1.2.1996 | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 340.00 | -9.81% | 10 200 | 30 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 127.00 | -9.89% | 762 | 6 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 464.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 635.00 | -9.92% | 6 350 | 10 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 572.00 | -9.92% | 0 | 0 | 602.50 | -5.00% | 1 205 | 2 | ||||||
| 19.2.1996 | 227.00 | -9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 617.00 | -9.92% | 30 850 | 50 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| 11.1.1996 | 705.00 | -9.96% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 515.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 58.48 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 52.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 72.18 | -9.98% | 722 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 64.97 | -9.98% | 0 | 0 | +0.71% | 0 | ||||||||
| 23.12.1996 | 51.65 | -9.98% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| 23.11.1995 | 685.00 | -9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.12.1996 | 46.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 47.38 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1996 | 149.45 | -9.99% | 2 989 | 20 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 134.51 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 121.06 | -9.99% | 0 | 0 | 98.00 | -2.00% | 1 728 | 18 | ||||||
| 18.3.1996 | 108.96 | -9.99% | 16 562 | 152 | +26.00% | 0 | 0 | |||||||
| 30.5.1996 | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 101.25 | -10.00% | 3 038 | 30 | 116.10 | 0.00% | 929 | 8 | ||||||
| 23.5.1996 | 112.50 | -10.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 72.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 63.00 | -10.00% | 1 386 | 22 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 166.05 | -10.00% | 6 642 | 40 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 140.94 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 156.60 | -10.00% | 6 264 | 40 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 184.50 | -10.00% | 4 797 | 26 | 201.00 | 0.00% | 1 206 | 6 | ||||||
| 15.2.1996 | 252.00 | -10.00% | 0 | 0 | 207.00 | +2.00% | 1 242 | 6 | ||||||
| 21.11.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 80.19 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 99.00 | -10.00% | 0 | 0 | 69.00 | -4.16% | 276 | 4 | ||||||
| 21.10.1996 | 89.10 | -10.00% | 178 | 2 | 69.00 | 0.00% | 828 | 12 | ||||||
| 23.9.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 648.00 | -10.00% | 97 200 | 150 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 300.00 | -322.00% | 9 300 | 31 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| 25.4.1995 | 349.00 | -438.00% | 9 423 | 27 | -4.00% | 0 | 0 | |||||||
| 28.3.1995 | 265.00 | -467.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.3.1995 | 240.00 | -476.00% | 4 800 | 20 | 285.00 | -5.00% | 570 | 2 | ||||||
| 27.3.1995 | 278.00 | -479.00% | 4 170 | 15 | ||||||||||
| 27.4.1995 | 316.00 | -481.00% | 4 424 | 14 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 332.00 | -487.00% | 3 984 | 12 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 220.00 | -2 810.00% | 6 600 | 30 | ||||||||||
| 9.3.1995 | 437.00 | -2 985.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 623.00 | -2 992.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 306.00 | -2 997.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 889.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
