DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	870.00	0.00%	39 150	45		+8.00%	0	0
23.8.1995	741.00	+1.64%	22 230	30	701.00	+8.00%	2 804	4
24.7.1995	701.00	0.00%	0	0	756.00	+8.00%	3 024	4
5.12.1995	720.00	0.00%	0	0		+8.00%	0	0
13.2.1996	280.00	0.00%	0	0		+8.00%	0	0
18.6.1996	90.00	0.00%	0	0		+8.00%	0	0
19.7.1996	100.00	0.00%	0	0		+8.00%	0	0
27.9.1996	79.20	0.00%	0	0	68.00	+8.17%	537	8
16.7.1996	100.00	0.00%	0	0		+9.00%	0	0
21.6.1996	99.00	0.00%	0	0		+9.00%	0	0
3.5.1996	139.15	0.00%	0	0	117.00	+9.00%	3 021	26
20.3.1996	108.96	0.00%	0	0		+9.00%	0	0
10.4.1996	174.00	0.00%	0	0	134.00	+9.00%	536	4
13.7.1995	703.00	-0.14%	5 624	8	737.00	+9.00%	2 211	3
19.7.1995	702.00	0.00%	21 060	30	748.00	+9.00%	2 992	4
23.5.1995	650.00	+15.00%	37 700	58		+9.00%	0	0
9.10.1996	95.83	0.00%	0	0		+9.09%	0	0
11.10.1996	100.00	0.00%	0	0		+9.52%	0	0
20.6.1996	99.00	+10.00%	0	0		+10.00%	0	0
4.9.1996	79.86	0.00%	0	0		+10.00%	0	0
11.4.1996	156.60	-10.00%	6 264	40		+10.00%	0	0
12.2.1996	280.00	-9.67%	1 960	7		+10.00%	0	0
1.12.1995	678.00	0.00%	0	0	550.00	+10.00%	1 650	3
20.11.1995	761.00	0.00%	13 698	18	580.50	+10.00%	2 322	4
7.12.1995	648.00	-10.00%	97 200	150		+10.00%	0	0
25.5.1995			0	0	625.00	+10.00%	625	1
17.5.1995	562.00	+485.00%	0	0		+10.00%	0	0
10.5.1995	442.00	+498.00%	0	0		+10.00%	0	0
10.8.1995	706.00	0.00%	2 824	4	730.50	+10.00%	5 844	8
12.9.1995	869.00	+4.95%	0	0	830.00	+10.00%	1 660	2
4.5.1995	382.00	+494.00%	0	0		+14.00%	0	0
18.5.1995	590.00	+498.00%	0	0		+16.00%	0	0
18.3.1996	108.96	-9.99%	16 562	152		+26.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200