DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 761.00 | 0.00% | 19 786 | 26 | 554.00 | -9.00% | 2 216 | 4 | ||||||
17.5.1996 | 125.00 | 0.00% | 0 | 0 | 115.60 | -9.00% | 231 | 2 | ||||||
24.4.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 134.51 | 0.00% | 0 | 0 | 98.00 | -9.00% | 882 | 9 | ||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.12.1996 | 47.43 | 0.00% | 0 | 0 | 47.00 | -9.61% | 188 | 4 | ||||||
2.10.1996 | 79.20 | 0.00% | 0 | 0 | 55.00 | -9.83% | 330 | 6 | ||||||
5.6.1996 | 91.13 | 0.00% | 0 | 0 | 91.00 | -10.00% | 1 274 | 14 | ||||||
14.6.1996 | 83.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 148 | 2 | ||||||
12.3.1996 | 134.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 134.51 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 149.45 | -9.99% | 2 989 | 20 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 166.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 115.00 | -9.44% | 690 | 6 | 130.00 | -10.00% | 520 | 4 | ||||||
19.4.1996 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 761.00 | 0.00% | 34 245 | 45 | 666.00 | -10.00% | 2 664 | 4 | ||||||
11.10.1995 | 761.00 | 0.00% | 14 459 | 19 | 653.00 | -10.00% | 5 224 | 8 | ||||||
19.1.1996 | 572.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 340.00 | -9.81% | 10 200 | 30 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 418.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 418.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 464.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 464.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 515.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 515.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 870.00 | +0.11% | 27 840 | 32 | 748.50 | -10.00% | 4 491 | 6 | ||||||
22.9.1995 | 761.00 | -4.99% | 19 786 | 26 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 300.00 | -322.00% | 9 300 | 31 | 270.00 | -10.00% | 2 160 | 8 | ||||||
24.11.1995 | 685.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
|