DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 72.18 | -9.98% | 722 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.4.1996 | 127.00 | -9.89% | 762 | 6 | +3.00% | 0 | 0 | |||||||
| 5.9.1996 | 87.84 | +9.99% | 878 | 10 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 110.00 | +10.00% | 880 | 8 | 69.00 | 0.00% | 414 | 6 | ||||||
| 5.12.1996 | 47.43 | +9.99% | 901 | 19 | -8.77% | 0 | ||||||||
| 26.9.1996 | 79.20 | +10.00% | 950 | 12 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 119.85 | +9.99% | 1 079 | 9 | 120.00 | +2.00% | 120 | 1 | ||||||
| 14.4.1995 | 302.00 | +66.00% | 1 208 | 4 | 300.00 | +7.00% | 3 600 | 12 | ||||||
| 25.4.1996 | 126.50 | +10.00% | 1 265 | 10 | 125.00 | -2.00% | 2 520 | 21 | ||||||
| 12.8.1996 | 63.00 | -10.00% | 1 386 | 22 | -3.00% | 0 | 0 | |||||||
| 11.8.1995 | 704.00 | -0.28% | 1 408 | 2 | -4.00% | 0 | 0 | |||||||
| 27.7.1995 | 706.00 | +0.42% | 1 412 | 2 | 735.00 | +4.00% | 2 940 | 4 | ||||||
| 2.8.1995 | 708.00 | 0.00% | 1 416 | 2 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 716.00 | +1.27% | 1 432 | 2 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 95.83 | +9.99% | 1 533 | 16 | +4.90% | 0 | 0 | |||||||
| 3.4.1995 | 257.00 | +489.00% | 1 542 | 6 | 300.00 | +8.00% | 5 400 | 18 | ||||||
| 4.4.1995 | 269.00 | +466.00% | 1 614 | 6 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 44.00 | -7.13% | 1 672 | 38 | -7.69% | 0 | ||||||||
| 18.9.1995 | 838.00 | -3.56% | 1 676 | 2 | 786.50 | +1.00% | 15 730 | 20 | ||||||
| 24.6.1996 | 101.00 | +2.02% | 1 717 | 17 | 100.00 | +3.00% | 400 | 4 | ||||||
| ||||||||||||||
