DESNÁ LOUČNÁ N.DES, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 761.00 | 0.00% | 32 723 | 43 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 761.00 | 0.00% | 32 723 | 43 | 700.00 | +1.00% | 2 100 | 3 | ||||||
| 28.7.1995 | 708.00 | +0.28% | 31 860 | 45 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 761.00 | 0.00% | 31 201 | 41 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 778.00 | +0.90% | 31 120 | 40 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 617.00 | -9.92% | 30 850 | 50 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| 9.6.1995 | 700.00 | -0.70% | 29 400 | 42 | 663.00 | +4.00% | 1 326 | 2 | ||||||
| 30.11.1995 | 678.00 | +9.88% | 28 476 | 42 | 500.50 | +3.00% | 6 006 | 12 | ||||||
| 13.9.1995 | 870.00 | +0.11% | 27 840 | 32 | 748.50 | -10.00% | 4 491 | 6 | ||||||
| 28.9.1995 | 761.00 | 0.00% | 25 874 | 34 | -4.00% | 0 | 0 | |||||||
| 24.5.1995 | 682.00 | +492.00% | 25 234 | 37 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 761.00 | 0.00% | 23 591 | 31 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 721.00 | +0.69% | 23 072 | 32 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 758.00 | +2.29% | 22 740 | 30 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 741.00 | +1.64% | 22 230 | 30 | 701.00 | +8.00% | 2 804 | 4 | ||||||
| 7.9.1995 | 785.00 | +0.38% | 21 980 | 28 | +7.00% | 0 | 0 | |||||||
| 27.9.1995 | 761.00 | 0.00% | 21 308 | 28 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 702.00 | 0.00% | 21 060 | 30 | 748.00 | +9.00% | 2 992 | 4 | ||||||
| 15.5.1995 | 511.00 | +492.00% | 20 951 | 41 | +7.00% | 0 | 0 | |||||||
| 15.6.1995 | 718.00 | -1.37% | 20 822 | 29 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
