DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 4.9.1996 | 79.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 99.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 156.60 | -10.00% | 6 264 | 40 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 280.00 | -9.67% | 1 960 | 7 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 648.00 | -10.00% | 97 200 | 150 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 678.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| 20.11.1995 | 761.00 | 0.00% | 13 698 | 18 | 580.50 | +10.00% | 2 322 | 4 | ||||||
| 12.9.1995 | 869.00 | +4.95% | 0 | 0 | 830.00 | +10.00% | 1 660 | 2 | ||||||
| 10.8.1995 | 706.00 | 0.00% | 2 824 | 4 | 730.50 | +10.00% | 5 844 | 8 | ||||||
| 25.5.1995 | 0 | 0 | 625.00 | +10.00% | 625 | 1 | ||||||||
| 17.5.1995 | 562.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 442.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.4.2000 | 110.10 | +9.99% | 55 050 | 500 | ||||||||||
| 12.3.2001 | 164.10 | +9.98% | 0 | 0 | ||||||||||
| 7.3.2001 | 123.40 | +9.98% | 0 | 0 | ||||||||||
| 28.2.2001 | 80.40 | +9.98% | 0 | 0 | ||||||||||
| 23.2.2001 | 60.60 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
