DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 1.00 | -50.00% | 2 | 2 | ||||||||||
| 5.9.1997 | 21.00 | 0.00% | 42 | 2 | ||||||||||
| 29.4.1997 | 21.10 | 0.00% | 42 | 2 | ||||||||||
| 3.4.1997 | 21.10 | 0.00% | 42 | 2 | ||||||||||
| 20.2.1997 | 35.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 65 | 2 | ||||||
| 17.2.1997 | 35.00 | 0.00% | 140 | 4 | 33.00 | -4.34% | 66 | 2 | ||||||
| 25.11.1997 | 4.00 | -20.00% | 80 | 20 | ||||||||||
| 31.10.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||||
| 30.10.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
| 22.8.1997 | 21.00 | 0.00% | 84 | 4 | ||||||||||
| 25.3.1997 | 26.59 | -4.96% | 0 | 0 | 21.10 | 0.00% | 84 | 4 | ||||||
| 23.11.1998 | 46.00 | 0.00% | 92 | 2 | ||||||||||
| 21.2.1997 | 35.00 | 0.00% | 490 | 14 | 31.50 | -3.07% | 95 | 3 | ||||||
| 10.8.1998 | 54.00 | 0.00% | 108 | 2 | ||||||||||
| 27.1.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 5.5.1999 | 57.30 | -0.34% | 115 | 2 | ||||||||||
| 26.4.1996 | 126.50 | 0.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
| 6.5.1997 | 20.00 | -5.21% | 120 | 6 | ||||||||||
| 21.3.1996 | 119.85 | +9.99% | 1 079 | 9 | 120.00 | +2.00% | 120 | 1 | ||||||
| 30.8.1996 | 72.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| ||||||||||||||
