DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1998					0.00	+87.50%	0	0
6.1.1998					0.00	+56.00%	0	0
18.3.1996	108.96	-9.99%	16 562	152		+26.00%	0	0
28.4.1998					0.00	+20.00%	0	0
20.4.1998					0.00	+19.35%	0	0
29.4.1998					0.00	+16.66%	0	0
18.5.1995	590.00	+498.00%	0	0		+16.00%	0	0
30.4.1998					0.00	+14.28%	0	0
4.5.1995	382.00	+494.00%	0	0		+14.00%	0	0
28.1.1998					0.00	+12.90%	0	0
4.5.1998					0.00	+12.50%	0	0
24.4.1998					0.00	+12.06%	0	0
5.5.1998					0.00	+11.11%	0	0
28.3.2001					187.00	+10.00%	0	0
15.3.2001					198.00	+10.00%	0	0
6.3.2001					112.20	+10.00%	0	0
25.8.2000					91.30	+10.00%	0	0
15.2.2000					63.80	+10.00%	383	6
9.6.1998					0.00	+10.00%	0	0
5.6.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›